S

NTRGSPTSCEUN
🏛️ カナダ →
402.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 255.81 255.81 255.81 255.81 0.0M
2022-12-29 257.11 257.11 257.11 257.11 0.0M
2022-12-28 253.99 253.99 253.99 253.99 0.0M
2022-12-23 256.72 256.72 256.72 256.72 0.0M
2022-12-22 253.68 253.68 253.68 253.68 0.0M
2022-12-21 257.12 257.12 257.12 257.12 0.0M
2022-12-20 254.09 254.09 254.09 254.09 0.0M
2022-12-19 250.94 250.94 250.94 250.94 0.0M
2022-12-16 253.80 253.80 253.80 253.80 0.0M
2022-12-15 257.07 257.07 257.07 257.07 0.0M
2022-12-14 261.91 261.91 261.91 261.91 0.0M
2022-12-13 264.23 264.23 264.23 264.23 0.0M
2022-12-12 262.35 262.35 262.35 262.35 0.0M
2022-12-09 262.06 262.06 262.06 262.06 0.0M
2022-12-08 263.35 263.35 263.35 263.35 0.0M
2022-12-07 262.72 262.72 262.72 262.72 0.0M
2022-12-06 262.53 262.53 262.53 262.53 0.0M
2022-12-05 268.38 268.38 268.38 268.38 0.0M
2022-12-02 271.93 271.93 271.93 271.93 0.0M
2022-12-01 273.59 273.59 273.59 273.59 0.0M
2022-11-30 270.33 270.33 270.33 270.33 0.0M
2022-11-29 267.32 267.32 267.32 267.32 0.0M
2022-11-28 269.58 269.58 269.58 269.58 0.0M
2022-11-25 272.62 272.62 272.62 272.62 0.0M
2022-11-24 272.96 272.96 272.96 272.96 0.0M
2022-11-23 271.20 271.20 271.20 271.20 0.0M
2022-11-22 269.86 269.86 269.86 269.86 0.0M
2022-11-21 264.89 264.89 264.89 264.89 0.0M
2022-11-18 267.04 267.04 267.04 267.04 0.0M
2022-11-17 266.27 266.27 266.27 266.27 0.0M
2022-11-16 267.56 267.56 267.56 267.56 0.0M
2022-11-15 267.81 267.81 267.81 267.81 0.0M
2022-11-14 267.30 267.30 267.30 267.30 0.0M
2022-11-11 269.63 269.63 269.63 269.63 0.0M
2022-11-10 266.98 266.98 266.98 266.98 0.0M
2022-11-09 255.85 255.85 255.85 255.85 0.0M
2022-11-08 260.48 260.48 260.48 260.48 0.0M
2022-11-07 257.35 257.35 257.35 257.35 0.0M
2022-11-04 255.35 255.35 255.35 255.35 0.0M
2022-11-03 249.43 249.43 249.43 249.43 0.0M
2022-11-02 251.71 251.71 251.71 251.71 0.0M
2022-11-01 254.40 254.40 254.40 254.40 0.0M
2022-10-31 253.49 253.49 253.49 253.49 0.0M
2022-10-28 254.84 254.84 254.84 254.84 0.0M
2022-10-27 254.56 254.56 254.56 254.56 0.0M
2022-10-26 252.36 252.36 252.36 252.36 0.0M
2022-10-25 249.17 249.17 249.17 249.17 0.0M
2022-10-24 244.91 244.91 244.91 244.91 0.0M
2022-10-21 243.87 243.87 243.87 243.87 0.0M
2022-10-20 241.57 241.57 241.57 241.57 0.0M
2022-10-19 240.87 240.87 240.87 240.87 0.0M
2022-10-18 243.08 243.08 243.08 243.08 0.0M
2022-10-17 240.56 240.56 240.56 240.56 0.0M
2022-10-14 233.88 233.88 233.88 233.88 0.0M
2022-10-13 237.12 237.12 237.12 237.12 0.0M
2022-10-12 233.44 233.44 233.44 233.44 0.0M
2022-10-11 233.98 233.98 233.98 233.98 0.0M
2022-10-07 241.17 241.17 241.17 241.17 0.0M
2022-10-06 245.74 245.74 245.74 245.74 0.0M
2022-10-05 250.63 250.63 250.63 250.63 0.0M
2022-10-04 254.18 254.18 254.18 254.18 0.0M
2022-10-03 246.93 246.93 246.93 246.93 0.0M
2022-09-30 240.46 240.46 240.46 240.46 0.0M
2022-09-29 241.19 241.19 241.19 241.19 0.0M
2022-09-28 244.49 244.49 244.49 244.49 0.0M
2022-09-27 239.73 239.73 239.73 239.73 0.0M
2022-09-26 240.70 240.70 240.70 240.70 0.0M
2022-09-23 243.75 243.75 243.75 243.75 0.0M
2022-09-22 251.61 251.61 251.61 251.61 0.0M
2022-09-21 255.27 255.27 255.27 255.27 0.0M
2022-09-20 259.01 259.01 259.01 259.01 0.0M
2022-09-19 262.33 262.33 262.33 262.33 0.0M
2022-09-16 260.03 260.03 260.03 260.03 0.0M
2022-09-15 263.97 263.97 263.97 263.97 0.0M
2022-09-14 267.14 267.14 267.14 267.14 0.0M
2022-09-13 266.74 266.74 266.74 266.74 0.0M
2022-09-12 274.21 274.21 274.21 274.21 0.0M
2022-09-09 270.21 270.21 270.21 270.21 0.0M
2022-09-08 263.69 263.69 263.69 263.69 0.0M
2022-09-07 259.87 259.87 259.87 259.87 0.0M
2022-09-06 258.34 258.34 258.34 258.34 0.0M
2022-09-02 261.76 261.76 261.76 261.76 0.0M
2022-09-01 258.39 258.39 258.39 258.39 0.0M
2022-08-31 261.84 261.84 261.84 261.84 0.0M
2022-08-30 264.44 264.44 264.44 264.44 0.0M
2022-08-29 269.60 269.60 269.60 269.60 0.0M
2022-08-26 270.29 270.29 270.29 270.29 0.0M
2022-08-25 275.41 275.41 275.41 275.41 0.0M
2022-08-24 272.31 272.31 272.31 272.31 0.0M
2022-08-23 271.73 271.73 271.73 271.73 0.0M
2022-08-22 270.51 270.51 270.51 270.51 0.0M
2022-08-19 273.09 273.09 273.09 273.09 0.0M
2022-08-18 277.31 277.31 277.31 277.31 0.0M
2022-08-17 276.48 276.48 276.48 276.48 0.0M
2022-08-16 279.04 279.04 279.04 279.04 0.0M
2022-08-15 276.53 276.53 276.53 276.53 0.0M
2022-08-12 278.65 278.65 278.65 278.65 0.0M
2022-08-11 277.29 277.29 277.29 277.29 0.0M
2022-08-10 275.88 275.88 275.88 275.88 0.0M
2022-08-09 268.94 268.94 268.94 268.94 0.0M
2022-08-08 271.18 271.18 271.18 271.18 0.0M
2022-08-05 269.85 269.85 269.85 269.85 0.0M
2022-08-04 270.50 270.50 270.50 270.50 0.0M
2022-08-03 269.00 269.00 269.00 269.00 0.0M
2022-08-02 268.07 268.07 268.07 268.07 0.0M
2022-07-29 270.84 270.84 270.84 270.84 0.0M
2022-07-28 267.50 267.50 267.50 267.50 0.0M
2022-07-27 264.14 264.14 264.14 264.14 0.0M
2022-07-26 260.07 260.07 260.07 260.07 0.0M
2022-07-25 262.54 262.54 262.54 262.54 0.0M
2022-07-22 261.64 261.64 261.64 261.64 0.0M
2022-07-21 261.98 261.98 261.98 261.98 0.0M
2022-07-20 261.38 261.38 261.38 261.38 0.0M
2022-07-19 259.77 259.77 259.77 259.77 0.0M
2022-07-18 254.80 254.80 254.80 254.80 0.0M
2022-07-15 250.30 250.30 250.30 250.30 0.0M
2022-07-14 247.05 247.05 247.05 247.05 0.0M
2022-07-13 254.92 254.92 254.92 254.92 0.0M
2022-07-12 254.94 254.94 254.94 254.94 0.0M
2022-07-11 256.87 256.87 256.87 256.87 0.0M
2022-07-08 260.70 260.70 260.70 260.70 0.0M
2022-07-07 260.26 260.26 260.26 260.26 0.0M
2022-07-06 254.15 254.15 254.15 254.15 0.0M
2022-07-05 255.82 255.82 255.82 255.82 0.0M
2022-07-04 260.15 260.15 260.15 260.15 0.0M
2022-06-30 257.65 257.65 257.65 257.65 0.0M
2022-06-29 261.37 261.37 261.37 261.37 0.0M
2022-06-28 262.49 262.49 262.49 262.49 0.0M
2022-06-27 264.03 264.03 264.03 264.03 0.0M
2022-06-24 261.17 261.17 261.17 261.17 0.0M
2022-06-23 255.45 255.45 255.45 255.45 0.0M
2022-06-22 259.12 259.12 259.12 259.12 0.0M
2022-06-21 262.00 262.00 262.00 262.00 0.0M
2022-06-20 259.53 259.53 259.53 259.53 0.0M
2022-06-17 254.74 254.74 254.74 254.74 0.0M
2022-06-16 257.26 257.26 257.26 257.26 0.0M
2022-06-15 265.25 265.25 265.25 265.25 0.0M
2022-06-14 264.93 264.93 264.93 264.93 0.0M
2022-06-13 268.13 268.13 268.13 268.13 0.0M
2022-06-10 276.87 276.87 276.87 276.87 0.0M
2022-06-09 284.70 284.70 284.70 284.70 0.0M
2022-06-08 290.17 290.17 290.17 290.17 0.0M
2022-06-07 291.69 291.69 291.69 291.69 0.0M
2022-06-06 289.85 289.85 289.85 289.85 0.0M
2022-06-03 288.64 288.64 288.64 288.64 0.0M
2022-06-02 291.96 291.96 291.96 291.96 0.0M
2022-06-01 286.20 286.20 286.20 286.20 0.0M
2022-05-31 286.66 286.66 286.66 286.66 0.0M
2022-05-30 289.02 289.02 289.02 289.02 0.0M
2022-05-27 284.36 284.36 284.36 284.36 0.0M
2022-05-26 280.19 280.19 280.19 280.19 0.0M
2022-05-25 277.33 277.33 277.33 277.33 0.0M
2022-05-24 275.56 275.56 275.56 275.56 0.0M
2022-05-20 275.18 275.18 275.18 275.18 0.0M
2022-05-19 275.12 275.12 275.12 275.12 0.0M
2022-05-18 274.45 274.45 274.45 274.45 0.0M
2022-05-17 278.86 278.86 278.86 278.86 0.0M
2022-05-16 273.90 273.90 273.90 273.90 0.0M
2022-05-13 272.35 272.35 272.35 272.35 0.0M
2022-05-12 265.90 265.90 265.90 265.90 0.0M
2022-05-11 268.35 268.35 268.35 268.35 0.0M
2022-05-10 268.05 268.05 268.05 268.05 0.0M
2022-05-09 270.37 270.37 270.37 270.37 0.0M
2022-05-06 280.38 280.38 280.38 280.38 0.0M
2022-05-05 282.91 282.91 282.91 282.91 0.0M
2022-05-04 289.74 289.74 289.74 289.74 0.0M
2022-05-03 285.90 285.90 285.90 285.90 0.0M
2022-05-02 282.54 282.54 282.54 282.54 0.0M
2022-04-29 285.23 285.23 285.23 285.23 0.0M
2022-04-28 288.80 288.80 288.80 288.80 0.0M
2022-04-27 283.47 283.47 283.47 283.47 0.0M
2022-04-26 284.28 284.28 284.28 284.28 0.0M
2022-04-25 289.63 289.63 289.63 289.63 0.0M
2022-04-22 293.30 293.30 293.30 293.30 0.0M
2022-04-21 304.62 304.62 304.62 304.62 0.0M
2022-04-20 310.15 310.15 310.15 310.15 0.0M
2022-04-19 307.69 307.69 307.69 307.69 0.0M
2022-04-18 305.40 305.40 305.40 305.40 0.0M
2022-04-14 305.98 305.98 305.98 305.98 0.0M
2022-04-13 305.46 305.46 305.46 305.46 0.0M
2022-04-12 304.91 304.91 304.91 304.91 0.0M
2022-04-11 306.61 306.61 306.61 306.61 0.0M
2022-04-08 307.15 307.15 307.15 307.15 0.0M
2022-04-07 307.64 307.64 307.64 307.64 0.0M
2022-04-06 308.93 308.93 308.93 308.93 0.0M
2022-04-05 312.60 312.60 312.60 312.60 0.0M
2022-04-04 313.34 313.34 313.34 313.34 0.0M
2022-04-01 310.33 310.33 310.33 310.33 0.0M
2022-03-31 309.96 309.96 309.96 309.96 0.0M
2022-03-30 313.58 313.58 313.58 313.58 0.0M
2022-03-29 312.04 312.04 312.04 312.04 0.0M
2022-03-28 309.36 309.36 309.36 309.36 0.0M
2022-03-25 310.82 310.82 310.82 310.82 0.0M
2022-03-24 309.69 309.69 309.69 309.69 0.0M
2022-03-23 308.93 308.93 308.93 308.93 0.0M
2022-03-22 310.93 310.93 310.93 310.93 0.0M
2022-03-21 310.40 310.40 310.40 310.40 0.0M
2022-03-18 306.08 306.08 306.08 306.08 0.0M
2022-03-17 305.26 305.26 305.26 305.26 0.0M
2022-03-16 299.10 299.10 299.10 299.10 0.0M
2022-03-15 293.47 293.47 293.47 293.47 0.0M
2022-03-14 294.02 294.02 294.02 294.02 0.0M
2022-03-11 298.85 298.85 298.85 298.85 0.0M
2022-03-10 298.41 298.41 298.41 298.41 0.0M
2022-03-09 297.11 297.11 297.11 297.11 0.0M
2022-03-08 291.46 291.46 291.46 291.46 0.0M
2022-03-07 295.21 295.21 295.21 295.21 0.0M
2022-03-04 296.78 296.78 296.78 296.78 0.0M
2022-03-03 296.85 296.85 296.85 296.85 0.0M
2022-03-02 296.36 296.36 296.36 296.36 0.0M
2022-03-01 293.09 293.09 293.09 293.09 0.0M
2022-02-28 295.02 295.02 295.02 295.02 0.0M
2022-02-25 294.67 294.67 294.67 294.67 0.0M
2022-02-24 286.69 286.69 286.69 286.69 0.0M
2022-02-23 290.35 290.35 290.35 290.35 0.0M
2022-02-22 292.31 292.31 292.31 292.31 0.0M
2022-02-18 293.97 293.97 293.97 293.97 0.0M
2022-02-17 296.73 296.73 296.73 296.73 0.0M
2022-02-16 299.93 299.93 299.93 299.93 0.0M
2022-02-15 301.48 301.48 301.48 301.48 0.0M
2022-02-14 299.87 299.87 299.87 299.87 0.0M
2022-02-11 303.75 303.75 303.75 303.75 0.0M
2022-02-10 304.05 304.05 304.05 304.05 0.0M
2022-02-09 305.05 305.05 305.05 305.05 0.0M
2022-02-08 301.58 301.58 301.58 301.58 0.0M
2022-02-07 300.43 300.43 300.43 300.43 0.0M
2022-02-04 298.84 298.84 298.84 298.84 0.0M
2022-02-03 298.12 298.12 298.12 298.12 0.0M
2022-02-02 301.68 301.68 301.68 301.68 0.0M
2022-02-01 301.47 301.47 301.47 301.47 0.0M
2022-01-31 297.77 297.77 297.77 297.77 0.0M
2022-01-28 290.92 290.92 290.92 290.92 0.0M
2022-01-27 289.59 289.59 289.59 289.59 0.0M
2022-01-26 292.34 292.34 292.34 292.34 0.0M
2022-01-25 292.55 292.55 292.55 292.55 0.0M
2022-01-24 291.78 291.78 291.78 291.78 0.0M
2022-01-21 294.97 294.97 294.97 294.97 0.0M
2022-01-20 303.82 303.82 303.82 303.82 0.0M
2022-01-19 304.68 304.68 304.68 304.68 0.0M
2022-01-18 305.25 305.25 305.25 305.25 0.0M
2022-01-17 309.53 309.53 309.53 309.53 0.0M
2022-01-14 306.62 306.62 306.62 306.62 0.0M
2022-01-13 306.16 306.16 306.16 306.16 0.0M
2022-01-12 307.95 307.95 307.95 307.95 0.0M
2022-01-11 303.75 303.75 303.75 303.75 0.0M
2022-01-10 300.19 300.19 300.19 300.19 0.0M
2022-01-07 300.00 300.00 300.00 300.00 0.0M
2022-01-06 298.01 298.01 298.01 298.01 0.0M
2022-01-05 299.09 299.09 299.09 299.09 0.0M
2022-01-04 301.82 301.82 301.82 301.82 0.0M