S

NTRGSPTSCEUN
🏛️ カナダ →
402.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 303.85 303.85 303.85 303.85 0.0M
2021-12-30 301.45 301.45 301.45 301.45 0.0M
2021-12-29 301.52 301.52 301.52 301.52 0.0M
2021-12-24 300.41 300.41 300.41 300.41 0.0M
2021-12-23 300.00 300.00 300.00 300.00 0.0M
2021-12-22 296.66 296.66 296.66 296.66 0.0M
2021-12-21 293.29 293.29 293.29 293.29 0.0M
2021-12-20 287.45 287.45 287.45 287.45 0.0M
2021-12-17 293.27 293.27 293.27 293.27 0.0M
2021-12-16 294.68 294.68 294.68 294.68 0.0M
2021-12-15 291.76 291.76 291.76 291.76 0.0M
2021-12-14 291.68 291.68 291.68 291.68 0.0M
2021-12-13 293.75 293.75 293.75 293.75 0.0M
2021-12-10 298.19 298.19 298.19 298.19 0.0M
2021-12-09 298.85 298.85 298.85 298.85 0.0M
2021-12-08 302.01 302.01 302.01 302.01 0.0M
2021-12-07 303.08 303.08 303.08 303.08 0.0M
2021-12-06 295.37 295.37 295.37 295.37 0.0M
2021-12-03 292.81 292.81 292.81 292.81 0.0M
2021-12-02 293.42 293.42 293.42 293.42 0.0M
2021-12-01 291.27 291.27 291.27 291.27 0.0M
2021-11-30 291.91 291.91 291.91 291.91 0.0M
2021-11-29 299.50 299.50 299.50 299.50 0.0M
2021-11-26 299.35 299.35 299.35 299.35 0.0M
2021-11-25 309.39 309.39 309.39 309.39 0.0M
2021-11-24 307.80 307.80 307.80 307.80 0.0M
2021-11-23 305.36 305.36 305.36 305.36 0.0M
2021-11-22 305.76 305.76 305.76 305.76 0.0M
2021-11-19 309.49 309.49 309.49 309.49 0.0M
2021-11-18 310.44 310.44 310.44 310.44 0.0M
2021-11-17 311.05 311.05 311.05 311.05 0.0M
2021-11-16 313.41 313.41 313.41 313.41 0.0M
2021-11-15 313.34 313.34 313.34 313.34 0.0M
2021-11-12 313.36 313.36 313.36 313.36 0.0M
2021-11-11 308.85 308.85 308.85 308.85 0.0M
2021-11-10 310.49 310.49 310.49 310.49 0.0M
2021-11-09 312.13 312.13 312.13 312.13 0.0M
2021-11-08 311.20 311.20 311.20 311.20 0.0M
2021-11-05 310.39 310.39 310.39 310.39 0.0M
2021-11-04 308.59 308.59 308.59 308.59 0.0M
2021-11-03 307.67 307.67 307.67 307.67 0.0M
2021-11-02 305.98 305.98 305.98 305.98 0.0M
2021-11-01 308.73 308.73 308.73 308.73 0.0M
2021-10-29 304.52 304.52 304.52 304.52 0.0M
2021-10-28 308.26 308.26 308.26 308.26 0.0M
2021-10-27 304.25 304.25 304.25 304.25 0.0M
2021-10-26 306.10 306.10 306.10 306.10 0.0M
2021-10-25 308.14 308.14 308.14 308.14 0.0M
2021-10-22 307.84 307.84 307.84 307.84 0.0M
2021-10-21 308.89 308.89 308.89 308.89 0.0M
2021-10-20 308.39 308.39 308.39 308.39 0.0M
2021-10-19 305.68 305.68 305.68 305.68 0.0M
2021-10-18 304.16 304.16 304.16 304.16 0.0M
2021-10-15 303.04 303.04 303.04 303.04 0.0M
2021-10-14 300.90 300.90 300.90 300.90 0.0M
2021-10-13 296.08 296.08 296.08 296.08 0.0M
2021-10-12 293.17 293.17 293.17 293.17 0.0M
2021-10-08 293.37 293.37 293.37 293.37 0.0M
2021-10-07 291.22 291.22 291.22 291.22 0.0M
2021-10-06 286.33 286.33 286.33 286.33 0.0M
2021-10-05 287.02 287.02 287.02 287.02 0.0M
2021-10-04 285.20 285.20 285.20 285.20 0.0M
2021-10-01 284.15 284.15 284.15 284.15 0.0M
2021-09-30 283.64 283.64 283.64 283.64 0.0M
2021-09-29 283.25 283.25 283.25 283.25 0.0M
2021-09-28 284.02 284.02 284.02 284.02 0.0M
2021-09-27 289.62 289.62 289.62 289.62 0.0M
2021-09-24 287.41 287.41 287.41 287.41 0.0M
2021-09-23 289.65 289.65 289.65 289.65 0.0M
2021-09-22 286.77 286.77 286.77 286.77 0.0M
2021-09-21 283.17 283.17 283.17 283.17 0.0M
2021-09-20 282.08 282.08 282.08 282.08 0.0M
2021-09-17 288.09 288.09 288.09 288.09 0.0M
2021-09-16 290.95 290.95 290.95 290.95 0.0M
2021-09-15 293.47 293.47 293.47 293.47 0.0M
2021-09-14 290.91 290.91 290.91 290.91 0.0M
2021-09-13 293.06 293.06 293.06 293.06 0.0M
2021-09-10 293.68 293.68 293.68 293.68 0.0M
2021-09-09 294.43 294.43 294.43 294.43 0.0M
2021-09-08 293.56 293.56 293.56 293.56 0.0M
2021-09-07 296.45 296.45 296.45 296.45 0.0M
2021-09-03 299.49 299.49 299.49 299.49 0.0M
2021-09-02 297.60 297.60 297.60 297.60 0.0M
2021-09-01 294.97 294.97 294.97 294.97 0.0M
2021-08-31 292.71 292.71 292.71 292.71 0.0M
2021-08-30 293.88 293.88 293.88 293.88 0.0M
2021-08-27 293.66 293.66 293.66 293.66 0.0M
2021-08-26 291.51 291.51 291.51 291.51 0.0M
2021-08-25 293.52 293.52 293.52 293.52 0.0M
2021-08-24 293.95 293.95 293.95 293.95 0.0M
2021-08-23 290.58 290.58 290.58 290.58 0.0M
2021-08-20 284.93 284.93 284.93 284.93 0.0M
2021-08-19 285.07 285.07 285.07 285.07 0.0M
2021-08-18 290.14 290.14 290.14 290.14 0.0M
2021-08-17 291.05 291.05 291.05 291.05 0.0M
2021-08-16 293.50 293.50 293.50 293.50 0.0M
2021-08-13 295.29 295.29 295.29 295.29 0.0M
2021-08-12 295.00 295.00 295.00 295.00 0.0M
2021-08-11 295.46 295.46 295.46 295.46 0.0M
2021-08-10 294.57 294.57 294.57 294.57 0.0M
2021-08-09 292.93 292.93 292.93 292.93 0.0M
2021-08-06 293.59 293.59 293.59 293.59 0.0M
2021-08-05 294.62 294.62 294.62 294.62 0.0M
2021-08-04 293.01 293.01 293.01 293.01 0.0M
2021-08-03 292.24 292.24 292.24 292.24 0.0M
2021-07-30 292.67 292.67 292.67 292.67 0.0M
2021-07-29 294.00 294.00 294.00 294.00 0.0M
2021-07-28 289.54 289.54 289.54 289.54 0.0M
2021-07-27 289.56 289.56 289.56 289.56 0.0M
2021-07-26 290.05 290.05 290.05 290.05 0.0M
2021-07-23 289.80 289.80 289.80 289.80 0.0M
2021-07-22 288.37 288.37 288.37 288.37 0.0M
2021-07-21 287.96 287.96 287.96 287.96 0.0M
2021-07-20 282.46 282.46 282.46 282.46 0.0M
2021-07-19 278.80 278.80 278.80 278.80 0.0M
2021-07-16 285.68 285.68 285.68 285.68 0.0M
2021-07-15 289.10 289.10 289.10 289.10 0.0M
2021-07-14 289.32 289.32 289.32 289.32 0.0M
2021-07-13 290.69 290.69 290.69 290.69 0.0M
2021-07-12 291.09 291.09 291.09 291.09 0.0M
2021-07-09 290.68 290.68 290.68 290.68 0.0M
2021-07-08 286.25 286.25 286.25 286.25 0.0M
2021-07-07 291.16 291.16 291.16 291.16 0.0M
2021-07-06 291.52 291.52 291.52 291.52 0.0M
2021-07-05 293.35 293.35 293.35 293.35 0.0M
2021-07-02 292.27 292.27 292.27 292.27 0.0M
2021-06-30 290.97 290.97 290.97 290.97 0.0M
2021-06-29 291.20 291.20 291.20 291.20 0.0M
2021-06-28 291.83 291.83 291.83 291.83 0.0M
2021-06-25 294.14 294.14 294.14 294.14 0.0M
2021-06-24 292.41 292.41 292.41 292.41 0.0M
2021-06-23 293.14 293.14 293.14 293.14 0.0M
2021-06-22 291.63 291.63 291.63 291.63 0.0M
2021-06-21 291.53 291.53 291.53 291.53 0.0M
2021-06-18 288.06 288.06 288.06 288.06 0.0M
2021-06-17 292.76 292.76 292.76 292.76 0.0M
2021-06-16 296.23 296.23 296.23 296.23 0.0M
2021-06-15 295.64 295.64 295.64 295.64 0.0M
2021-06-14 295.02 295.02 295.02 295.02 0.0M
2021-06-11 293.55 293.55 293.55 293.55 0.0M
2021-06-10 293.43 293.43 293.43 293.43 0.0M
2021-06-09 292.78 292.78 292.78 292.78 0.0M
2021-06-08 293.91 293.91 293.91 293.91 0.0M
2021-06-07 293.87 293.87 293.87 293.87 0.0M
2021-06-04 293.47 293.47 293.47 293.47 0.0M
2021-06-03 291.45 291.45 291.45 291.45 0.0M
2021-06-02 293.09 293.09 293.09 293.09 0.0M
2021-06-01 294.61 294.61 294.61 294.61 0.0M
2021-05-31 289.40 289.40 289.40 289.40 0.0M
2021-05-28 291.83 291.83 291.83 291.83 0.0M
2021-05-27 290.82 290.82 290.82 290.82 0.0M
2021-05-26 289.61 289.61 289.61 289.61 0.0M
2021-05-25 287.95 287.95 287.95 287.95 0.0M
2021-05-21 287.49 287.49 287.49 287.49 0.0M
2021-05-20 287.47 287.47 287.47 287.47 0.0M
2021-05-19 284.10 284.10 284.10 284.10 0.0M
2021-05-18 286.47 286.47 286.47 286.47 0.0M
2021-05-17 285.17 285.17 285.17 285.17 0.0M
2021-05-14 282.70 282.70 282.70 282.70 0.0M
2021-05-13 278.80 278.80 278.80 278.80 0.0M
2021-05-12 278.80 278.80 278.80 278.80 0.0M
2021-05-11 280.54 280.54 280.54 280.54 0.0M
2021-05-10 281.24 281.24 281.24 281.24 0.0M
2021-05-07 281.20 281.20 281.20 281.20 0.0M
2021-05-06 277.97 277.97 277.97 277.97 0.0M
2021-05-05 277.24 277.24 277.24 277.24 0.0M
2021-05-04 274.24 274.24 274.24 274.24 0.0M
2021-05-03 275.20 275.20 275.20 275.20 0.0M
2021-04-30 273.70 273.70 273.70 273.70 0.0M
2021-04-29 276.23 276.23 276.23 276.23 0.0M
2021-04-28 276.22 276.22 276.22 276.22 0.0M
2021-04-27 271.71 271.71 271.71 271.71 0.0M
2021-04-26 272.31 272.31 272.31 272.31 0.0M
2021-04-23 268.84 268.84 268.84 268.84 0.0M
2021-04-22 267.99 267.99 267.99 267.99 0.0M
2021-04-21 270.42 270.42 270.42 270.42 0.0M
2021-04-20 267.39 267.39 267.39 267.39 0.0M
2021-04-19 270.88 270.88 270.88 270.88 0.0M
2021-04-16 273.07 273.07 273.07 273.07 0.0M
2021-04-15 271.78 271.78 271.78 271.78 0.0M
2021-04-14 269.28 269.28 269.28 269.28 0.0M
2021-04-13 270.14 270.14 270.14 270.14 0.0M
2021-04-12 269.77 269.77 269.77 269.77 0.0M
2021-04-09 270.18 270.18 270.18 270.18 0.0M
2021-04-08 269.47 269.47 269.47 269.47 0.0M
2021-04-07 267.51 267.51 267.51 267.51 0.0M
2021-04-06 268.17 268.17 268.17 268.17 0.0M
2021-04-05 268.01 268.01 268.01 268.01 0.0M
2021-04-01 266.31 266.31 266.31 266.31 0.0M
2021-03-31 262.29 262.29 262.29 262.29 0.0M
2021-03-30 260.90 260.90 260.90 260.90 0.0M
2021-03-29 261.42 261.42 261.42 261.42 0.0M
2021-03-26 262.27 262.27 262.27 262.27 0.0M
2021-03-25 260.43 260.43 260.43 260.43 0.0M
2021-03-24 261.87 261.87 261.87 261.87 0.0M
2021-03-23 262.68 262.68 262.68 262.68 0.0M
2021-03-22 264.26 264.26 264.26 264.26 0.0M
2021-03-19 265.00 265.00 265.00 265.00 0.0M
2021-03-18 266.63 266.63 266.63 266.63 0.0M
2021-03-17 267.00 267.00 267.00 267.00 0.0M
2021-03-16 266.01 266.01 266.01 266.01 0.0M
2021-03-15 266.01 266.01 266.01 266.01 0.0M
2021-03-12 264.26 264.26 264.26 264.26 0.0M
2021-03-11 262.51 262.51 262.51 262.51 0.0M
2021-03-10 259.15 259.15 259.15 259.15 0.0M
2021-03-09 257.65 257.65 257.65 257.65 0.0M
2021-03-08 255.81 255.81 255.81 255.81 0.0M
2021-03-05 254.10 254.10 254.10 254.10 0.0M
2021-03-04 251.72 251.72 251.72 251.72 0.0M
2021-03-03 253.62 253.62 253.62 253.62 0.0M
2021-03-02 254.98 254.98 254.98 254.98 0.0M
2021-03-01 252.09 252.09 252.09 252.09 0.0M
2021-02-26 248.79 248.79 248.79 248.79 0.0M
2021-02-25 254.55 254.55 254.55 254.55 0.0M
2021-02-24 256.74 256.74 256.74 256.74 0.0M
2021-02-23 254.23 254.23 254.23 254.23 0.0M
2021-02-22 254.52 254.52 254.52 254.52 0.0M
2021-02-19 254.05 254.05 254.05 254.05 0.0M
2021-02-18 250.55 250.55 250.55 250.55 0.0M
2021-02-17 251.59 251.59 251.59 251.59 0.0M
2021-02-16 253.98 253.98 253.98 253.98 0.0M
2021-02-12 253.12 253.12 253.12 253.12 0.0M
2021-02-11 252.88 252.88 252.88 252.88 0.0M
2021-02-10 253.42 253.42 253.42 253.42 0.0M
2021-02-09 252.05 252.05 252.05 252.05 0.0M
2021-02-08 250.49 250.49 250.49 250.49 0.0M
2021-02-05 247.60 247.60 247.60 247.60 0.0M
2021-02-04 245.31 245.31 245.31 245.31 0.0M
2021-02-03 244.59 244.59 244.59 244.59 0.0M
2021-02-02 243.45 243.45 243.45 243.45 0.0M
2021-02-01 240.42 240.42 240.42 240.42 0.0M
2021-01-29 237.21 237.21 237.21 237.21 0.0M
2021-01-28 241.06 241.06 241.06 241.06 0.0M
2021-01-27 237.65 237.65 237.65 237.65 0.0M
2021-01-26 244.19 244.19 244.19 244.19 0.0M
2021-01-25 245.17 245.17 245.17 245.17 0.0M
2021-01-22 245.11 245.11 245.11 245.11 0.0M
2021-01-21 248.00 248.00 248.00 248.00 0.0M
2021-01-20 249.39 249.39 249.39 249.39 0.0M
2021-01-19 246.69 246.69 246.69 246.69 0.0M
2021-01-18 246.46 246.46 246.46 246.46 0.0M
2021-01-15 246.24 246.24 246.24 246.24 0.0M
2021-01-14 248.46 248.46 248.46 248.46 0.0M
2021-01-13 246.92 246.92 246.92 246.92 0.0M
2021-01-12 246.66 246.66 246.66 246.66 0.0M
2021-01-11 245.32 245.32 245.32 245.32 0.0M
2021-01-08 248.87 248.87 248.87 248.87 0.0M
2021-01-07 248.00 248.00 248.00 248.00 0.0M
2021-01-06 245.61 245.61 245.61 245.61 0.0M
2021-01-05 242.87 242.87 242.87 242.87 0.0M
2021-01-04 240.62 240.62 240.62 240.62 0.0M