S

TRGSPTTUT
🏛️ カナダ →
1,044.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 881.48 881.48 881.48 881.48 0.0M
2021-12-30 879.63 879.63 879.63 879.63 0.0M
2021-12-29 878.43 878.43 878.43 878.43 0.0M
2021-12-24 873.00 873.00 873.00 873.00 0.0M
2021-12-23 874.04 874.04 874.04 874.04 0.0M
2021-12-22 874.49 874.49 874.49 874.49 0.0M
2021-12-21 871.30 871.30 871.30 871.30 0.0M
2021-12-20 867.14 867.14 867.14 867.14 0.0M
2021-12-17 867.90 867.90 867.90 867.90 0.0M
2021-12-16 857.00 857.00 857.00 857.00 0.0M
2021-12-15 854.13 854.13 854.13 854.13 0.0M
2021-12-14 846.54 846.54 846.54 846.54 0.0M
2021-12-13 844.87 844.87 844.87 844.87 0.0M
2021-12-10 838.62 838.62 838.62 838.62 0.0M
2021-12-09 840.31 840.31 840.31 840.31 0.0M
2021-12-08 844.51 844.51 844.51 844.51 0.0M
2021-12-07 847.33 847.33 847.33 847.33 0.0M
2021-12-06 840.86 840.86 840.86 840.86 0.0M
2021-12-03 832.14 832.14 832.14 832.14 0.0M
2021-12-02 832.20 832.20 832.20 832.20 0.0M
2021-12-01 830.07 830.07 830.07 830.07 0.0M
2021-11-30 832.28 832.28 832.28 832.28 0.0M
2021-11-29 841.34 841.34 841.34 841.34 0.0M
2021-11-26 836.52 836.52 836.52 836.52 0.0M
2021-11-25 839.41 839.41 839.41 839.41 0.0M
2021-11-24 839.90 839.90 839.90 839.90 0.0M
2021-11-23 842.38 842.38 842.38 842.38 0.0M
2021-11-22 844.90 844.90 844.90 844.90 0.0M
2021-11-19 848.76 848.76 848.76 848.76 0.0M
2021-11-18 844.61 844.61 844.61 844.61 0.0M
2021-11-17 845.13 845.13 845.13 845.13 0.0M
2021-11-16 844.08 844.08 844.08 844.08 0.0M
2021-11-15 843.41 843.41 843.41 843.41 0.0M
2021-11-12 843.63 843.63 843.63 843.63 0.0M
2021-11-11 846.60 846.60 846.60 846.60 0.0M
2021-11-10 850.49 850.49 850.49 850.49 0.0M
2021-11-09 850.05 850.05 850.05 850.05 0.0M
2021-11-08 848.46 848.46 848.46 848.46 0.0M
2021-11-05 849.08 849.08 849.08 849.08 0.0M
2021-11-04 847.63 847.63 847.63 847.63 0.0M
2021-11-03 843.59 843.59 843.59 843.59 0.0M
2021-11-02 843.46 843.46 843.46 843.46 0.0M
2021-11-01 846.42 846.42 846.42 846.42 0.0M
2021-10-29 841.16 841.16 841.16 841.16 0.0M
2021-10-28 843.22 843.22 843.22 843.22 0.0M
2021-10-27 837.99 837.99 837.99 837.99 0.0M
2021-10-26 843.83 843.83 843.83 843.83 0.0M
2021-10-25 845.42 845.42 845.42 845.42 0.0M
2021-10-22 845.53 845.53 845.53 845.53 0.0M
2021-10-21 846.63 846.63 846.63 846.63 0.0M
2021-10-20 845.44 845.44 845.44 845.44 0.0M
2021-10-19 843.19 843.19 843.19 843.19 0.0M
2021-10-18 845.39 845.39 845.39 845.39 0.0M
2021-10-15 847.28 847.28 847.28 847.28 0.0M
2021-10-14 849.86 849.86 849.86 849.86 0.0M
2021-10-13 847.27 847.27 847.27 847.27 0.0M
2021-10-12 836.35 836.35 836.35 836.35 0.0M
2021-10-08 827.29 827.29 827.29 827.29 0.0M
2021-10-07 834.21 834.21 834.21 834.21 0.0M
2021-10-06 833.05 833.05 833.05 833.05 0.0M
2021-10-05 829.87 829.87 829.87 829.87 0.0M
2021-10-04 834.61 834.61 834.61 834.61 0.0M
2021-10-01 834.77 834.77 834.77 834.77 0.0M
2021-09-30 836.69 836.69 836.69 836.69 0.0M
2021-09-29 838.93 838.93 838.93 838.93 0.0M
2021-09-28 836.25 836.25 836.25 836.25 0.0M
2021-09-27 842.85 842.85 842.85 842.85 0.0M
2021-09-24 849.67 849.67 849.67 849.67 0.0M
2021-09-23 853.23 853.23 853.23 853.23 0.0M
2021-09-22 863.31 863.31 863.31 863.31 0.0M
2021-09-21 859.24 859.24 859.24 859.24 0.0M
2021-09-20 855.09 855.09 855.09 855.09 0.0M
2021-09-17 857.67 857.67 857.67 857.67 0.0M
2021-09-16 860.06 860.06 860.06 860.06 0.0M
2021-09-15 863.46 863.46 863.46 863.46 0.0M
2021-09-14 865.12 865.12 865.12 865.12 0.0M
2021-09-13 864.94 864.94 864.94 864.94 0.0M
2021-09-10 866.71 866.71 866.71 866.71 0.0M
2021-09-09 869.91 869.91 869.91 869.91 0.0M
2021-09-08 871.87 871.87 871.87 871.87 0.0M
2021-09-07 863.40 863.40 863.40 863.40 0.0M
2021-09-03 867.06 867.06 867.06 867.06 0.0M
2021-09-02 866.99 866.99 866.99 866.99 0.0M
2021-09-01 864.92 864.92 864.92 864.92 0.0M
2021-08-31 861.40 861.40 861.40 861.40 0.0M
2021-08-30 862.21 862.21 862.21 862.21 0.0M
2021-08-27 860.73 860.73 860.73 860.73 0.0M
2021-08-26 860.40 860.40 860.40 860.40 0.0M
2021-08-25 858.64 858.64 858.64 858.64 0.0M
2021-08-24 859.17 859.17 859.17 859.17 0.0M
2021-08-23 861.41 861.41 861.41 861.41 0.0M
2021-08-20 863.78 863.78 863.78 863.78 0.0M
2021-08-19 856.69 856.69 856.69 856.69 0.0M
2021-08-18 853.20 853.20 853.20 853.20 0.0M
2021-08-17 856.76 856.76 856.76 856.76 0.0M
2021-08-16 855.20 855.20 855.20 855.20 0.0M
2021-08-13 851.76 851.76 851.76 851.76 0.0M
2021-08-12 848.13 848.13 848.13 848.13 0.0M
2021-08-11 851.67 851.67 851.67 851.67 0.0M
2021-08-10 849.39 849.39 849.39 849.39 0.0M
2021-08-09 854.77 854.77 854.77 854.77 0.0M
2021-08-06 854.91 854.91 854.91 854.91 0.0M
2021-08-05 856.13 856.13 856.13 856.13 0.0M
2021-08-04 851.06 851.06 851.06 851.06 0.0M
2021-08-03 852.95 852.95 852.95 852.95 0.0M
2021-07-30 852.64 852.64 852.64 852.64 0.0M
2021-07-29 846.75 846.75 846.75 846.75 0.0M
2021-07-28 846.27 846.27 846.27 846.27 0.0M
2021-07-27 845.06 845.06 845.06 845.06 0.0M
2021-07-26 840.00 840.00 840.00 840.00 0.0M
2021-07-23 843.68 843.68 843.68 843.68 0.0M
2021-07-22 840.91 840.91 840.91 840.91 0.0M
2021-07-21 839.27 839.27 839.27 839.27 0.0M
2021-07-20 838.96 838.96 838.96 838.96 0.0M
2021-07-19 837.92 837.92 837.92 837.92 0.0M
2021-07-16 840.84 840.84 840.84 840.84 0.0M
2021-07-15 836.35 836.35 836.35 836.35 0.0M
2021-07-14 835.94 835.94 835.94 835.94 0.0M
2021-07-13 836.93 836.93 836.93 836.93 0.0M
2021-07-12 836.45 836.45 836.45 836.45 0.0M
2021-07-09 838.13 838.13 838.13 838.13 0.0M
2021-07-08 839.89 839.89 839.89 839.89 0.0M
2021-07-07 839.75 839.75 839.75 839.75 0.0M
2021-07-06 836.68 836.68 836.68 836.68 0.0M
2021-07-05 832.60 832.60 832.60 832.60 0.0M
2021-07-02 830.74 830.74 830.74 830.74 0.0M
2021-06-30 828.21 828.21 828.21 828.21 0.0M
2021-06-29 829.61 829.61 829.61 829.61 0.0M
2021-06-28 830.23 830.23 830.23 830.23 0.0M
2021-06-25 826.41 826.41 826.41 826.41 0.0M
2021-06-24 825.83 825.83 825.83 825.83 0.0M
2021-06-23 827.95 827.95 827.95 827.95 0.0M
2021-06-22 832.53 832.53 832.53 832.53 0.0M
2021-06-21 831.36 831.36 831.36 831.36 0.0M
2021-06-18 834.21 834.21 834.21 834.21 0.0M
2021-06-17 832.30 832.30 832.30 832.30 0.0M
2021-06-16 834.41 834.41 834.41 834.41 0.0M
2021-06-15 836.21 836.21 836.21 836.21 0.0M
2021-06-14 836.19 836.19 836.19 836.19 0.0M
2021-06-11 831.90 831.90 831.90 831.90 0.0M
2021-06-10 829.95 829.95 829.95 829.95 0.0M
2021-06-09 825.43 825.43 825.43 825.43 0.0M
2021-06-08 822.70 822.70 822.70 822.70 0.0M
2021-06-07 821.39 821.39 821.39 821.39 0.0M
2021-06-04 819.20 819.20 819.20 819.20 0.0M
2021-06-03 814.90 814.90 814.90 814.90 0.0M
2021-06-02 811.50 811.50 811.50 811.50 0.0M
2021-06-01 809.59 809.59 809.59 809.59 0.0M
2021-05-31 809.52 809.52 809.52 809.52 0.0M
2021-05-28 809.72 809.72 809.72 809.72 0.0M
2021-05-27 809.65 809.65 809.65 809.65 0.0M
2021-05-26 810.20 810.20 810.20 810.20 0.0M
2021-05-25 808.47 808.47 808.47 808.47 0.0M
2021-05-21 809.19 809.19 809.19 809.19 0.0M
2021-05-20 809.30 809.30 809.30 809.30 0.0M
2021-05-19 806.21 806.21 806.21 806.21 0.0M
2021-05-18 800.66 800.66 800.66 800.66 0.0M
2021-05-17 792.41 792.41 792.41 792.41 0.0M
2021-05-14 794.97 794.97 794.97 794.97 0.0M
2021-05-13 788.10 788.10 788.10 788.10 0.0M
2021-05-12 787.73 787.73 787.73 787.73 0.0M
2021-05-11 795.90 795.90 795.90 795.90 0.0M
2021-05-10 801.82 801.82 801.82 801.82 0.0M
2021-05-07 801.59 801.59 801.59 801.59 0.0M
2021-05-06 797.70 797.70 797.70 797.70 0.0M
2021-05-05 801.68 801.68 801.68 801.68 0.0M
2021-05-04 806.28 806.28 806.28 806.28 0.0M
2021-05-03 810.35 810.35 810.35 810.35 0.0M
2021-04-30 812.93 812.93 812.93 812.93 0.0M
2021-04-29 813.55 813.55 813.55 813.55 0.0M
2021-04-28 817.78 817.78 817.78 817.78 0.0M
2021-04-27 821.45 821.45 821.45 821.45 0.0M
2021-04-26 823.28 823.28 823.28 823.28 0.0M
2021-04-23 825.64 825.64 825.64 825.64 0.0M
2021-04-22 828.53 828.53 828.53 828.53 0.0M
2021-04-21 831.55 831.55 831.55 831.55 0.0M
2021-04-20 830.59 830.59 830.59 830.59 0.0M
2021-04-19 825.68 825.68 825.68 825.68 0.0M
2021-04-16 830.84 830.84 830.84 830.84 0.0M
2021-04-15 830.36 830.36 830.36 830.36 0.0M
2021-04-14 832.06 832.06 832.06 832.06 0.0M
2021-04-13 835.49 835.49 835.49 835.49 0.0M
2021-04-12 830.76 830.76 830.76 830.76 0.0M
2021-04-09 832.33 832.33 832.33 832.33 0.0M
2021-04-08 832.00 832.00 832.00 832.00 0.0M
2021-04-07 831.06 831.06 831.06 831.06 0.0M
2021-04-06 832.22 832.22 832.22 832.22 0.0M
2021-04-05 826.59 826.59 826.59 826.59 0.0M
2021-04-01 822.70 822.70 822.70 822.70 0.0M
2021-03-31 816.63 816.63 816.63 816.63 0.0M
2021-03-30 815.64 815.64 815.64 815.64 0.0M
2021-03-29 816.18 816.18 816.18 816.18 0.0M
2021-03-26 813.58 813.58 813.58 813.58 0.0M
2021-03-25 807.37 807.37 807.37 807.37 0.0M
2021-03-24 803.79 803.79 803.79 803.79 0.0M
2021-03-23 804.60 804.60 804.60 804.60 0.0M
2021-03-22 802.28 802.28 802.28 802.28 0.0M
2021-03-19 793.58 793.58 793.58 793.58 0.0M
2021-03-18 789.00 789.00 789.00 789.00 0.0M
2021-03-17 799.57 799.57 799.57 799.57 0.0M
2021-03-16 801.52 801.52 801.52 801.52 0.0M
2021-03-15 799.17 799.17 799.17 799.17 0.0M
2021-03-12 794.60 794.60 794.60 794.60 0.0M
2021-03-11 791.69 791.69 791.69 791.69 0.0M
2021-03-10 783.20 783.20 783.20 783.20 0.0M
2021-03-09 780.64 780.64 780.64 780.64 0.0M
2021-03-08 769.26 769.26 769.26 769.26 0.0M
2021-03-05 763.02 763.02 763.02 763.02 0.0M
2021-03-04 764.30 764.30 764.30 764.30 0.0M
2021-03-03 768.53 768.53 768.53 768.53 0.0M
2021-03-02 777.42 777.42 777.42 777.42 0.0M
2021-03-01 774.88 774.88 774.88 774.88 0.0M
2021-02-26 769.09 769.09 769.09 769.09 0.0M
2021-02-25 773.03 773.03 773.03 773.03 0.0M
2021-02-24 774.88 774.88 774.88 774.88 0.0M
2021-02-23 783.07 783.07 783.07 783.07 0.0M
2021-02-22 792.67 792.67 792.67 792.67 0.0M
2021-02-19 805.27 805.27 805.27 805.27 0.0M
2021-02-18 809.06 809.06 809.06 809.06 0.0M
2021-02-17 809.10 809.10 809.10 809.10 0.0M
2021-02-16 811.04 811.04 811.04 811.04 0.0M
2021-02-12 814.26 814.26 814.26 814.26 0.0M
2021-02-11 816.37 816.37 816.37 816.37 0.0M
2021-02-10 819.97 819.97 819.97 819.97 0.0M
2021-02-09 821.91 821.91 821.91 821.91 0.0M
2021-02-08 826.51 826.51 826.51 826.51 0.0M
2021-02-05 827.09 827.09 827.09 827.09 0.0M
2021-02-04 825.54 825.54 825.54 825.54 0.0M
2021-02-03 821.69 821.69 821.69 821.69 0.0M
2021-02-02 823.53 823.53 823.53 823.53 0.0M
2021-02-01 816.40 816.40 816.40 816.40 0.0M
2021-01-29 810.55 810.55 810.55 810.55 0.0M
2021-01-28 815.15 815.15 815.15 815.15 0.0M
2021-01-27 816.95 816.95 816.95 816.95 0.0M
2021-01-26 829.02 829.02 829.02 829.02 0.0M
2021-01-25 833.12 833.12 833.12 833.12 0.0M
2021-01-22 832.42 832.42 832.42 832.42 0.0M
2021-01-21 828.47 828.47 828.47 828.47 0.0M
2021-01-20 823.87 823.87 823.87 823.87 0.0M
2021-01-19 820.37 820.37 820.37 820.37 0.0M
2021-01-18 820.00 820.00 820.00 820.00 0.0M
2021-01-15 818.30 818.30 818.30 818.30 0.0M
2021-01-14 811.24 811.24 811.24 811.24 0.0M
2021-01-13 811.70 811.70 811.70 811.70 0.0M
2021-01-12 810.35 810.35 810.35 810.35 0.0M
2021-01-11 812.95 812.95 812.95 812.95 0.0M
2021-01-08 817.23 817.23 817.23 817.23 0.0M
2021-01-07 805.71 805.71 805.71 805.71 0.0M
2021-01-06 800.16 800.16 800.16 800.16 0.0M
2021-01-05 791.38 791.38 791.38 791.38 0.0M
2021-01-04 792.95 792.95 792.95 792.95 0.0M