S

SPTSECP
🏛️ カナダ →
1,953.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,842.25 1,844.19 1,842.25 1,844.19 8,048.0K
09:31 1,844.46 1,845.27 1,844.46 1,845.27 857.2K
09:32 1,845.74 1,846.54 1,845.64 1,846.54 755.3K
09:33 1,846.67 1,846.89 1,846.67 1,846.89 517.3K
09:34 1,846.67 1,846.90 1,846.64 1,846.90 249.3K
09:35 1,846.90 1,846.90 1,846.00 1,846.00 583.3K
09:36 1,845.37 1,845.58 1,845.06 1,845.06 378.8K
09:37 1,844.98 1,845.98 1,844.98 1,845.98 399.2K
09:38 1,845.96 1,845.96 1,845.58 1,845.58 384.3K
09:39 1,845.32 1,845.53 1,845.13 1,845.42 355.8K
09:40 1,845.66 1,846.47 1,845.66 1,846.47 280.7K
09:41 1,846.25 1,846.48 1,846.25 1,846.48 218.5K
09:42 1,846.56 1,846.79 1,846.20 1,846.20 275.4K
09:43 1,846.17 1,846.87 1,846.17 1,846.87 313.0K
09:44 1,846.91 1,846.91 1,846.60 1,846.81 545.2K
09:45 1,847.11 1,847.64 1,847.11 1,847.62 423.4K
09:46 1,847.65 1,847.68 1,847.13 1,847.13 262.4K
09:47 1,847.25 1,847.65 1,847.25 1,847.65 206.3K
09:48 1,847.57 1,847.57 1,847.45 1,847.45 173.1K
09:49 1,847.44 1,847.52 1,847.36 1,847.36 220.4K
09:50 1,847.49 1,847.76 1,847.49 1,847.72 260.9K
09:51 1,847.95 1,848.22 1,847.94 1,847.94 214.9K
09:52 1,848.17 1,848.38 1,848.17 1,848.28 242.3K
09:53 1,848.42 1,848.69 1,848.22 1,848.22 353.4K
09:54 1,848.30 1,848.32 1,847.99 1,847.99 235.8K
09:55 1,847.86 1,847.86 1,847.59 1,847.59 181.2K
09:56 1,847.56 1,847.72 1,847.38 1,847.38 163.3K
09:57 1,847.27 1,847.30 1,846.95 1,846.95 223.9K
09:58 1,846.72 1,846.90 1,846.72 1,846.86 176.0K
09:59 1,846.78 1,847.21 1,846.78 1,847.10 156.0K
10:00 1,848.35 1,851.89 1,848.35 1,851.89 1,058.7K
10:01 1,852.21 1,853.78 1,852.21 1,853.78 632.5K
10:02 1,854.21 1,854.24 1,853.72 1,854.19 581.9K
10:03 1,854.01 1,854.36 1,853.92 1,854.36 425.5K
10:04 1,854.80 1,854.80 1,854.33 1,854.33 401.7K
10:05 1,853.65 1,854.14 1,853.65 1,854.14 340.0K
10:06 1,854.41 1,854.99 1,854.12 1,854.12 416.3K
10:07 1,854.70 1,854.70 1,853.59 1,854.23 425.6K
10:08 1,854.33 1,854.97 1,854.22 1,854.97 445.7K
10:09 1,854.80 1,855.47 1,854.35 1,855.47 347.2K
10:10 1,855.45 1,856.29 1,855.45 1,856.18 409.2K
10:11 1,856.16 1,856.38 1,855.73 1,856.38 243.0K
10:12 1,855.81 1,856.10 1,855.75 1,855.76 360.7K
10:13 1,856.18 1,856.18 1,855.55 1,855.84 277.6K
10:14 1,856.41 1,857.07 1,856.41 1,857.07 319.9K
10:15 1,857.26 1,858.00 1,857.26 1,858.00 319.5K
10:16 1,858.26 1,858.26 1,857.83 1,857.90 302.1K
10:17 1,858.79 1,858.79 1,857.18 1,857.18 299.2K
10:18 1,857.16 1,857.90 1,857.16 1,857.32 237.7K
10:19 1,857.08 1,857.18 1,856.80 1,856.80 200.7K
10:20 1,856.94 1,857.18 1,856.77 1,856.77 231.3K
10:21 1,856.34 1,856.43 1,855.76 1,855.76 313.5K
10:22 1,855.86 1,855.86 1,855.36 1,855.44 205.4K
10:23 1,855.14 1,855.74 1,854.98 1,855.74 232.9K
10:24 1,855.54 1,856.61 1,855.54 1,856.40 223.3K
10:25 1,856.42 1,857.71 1,856.42 1,857.71 271.8K
10:26 1,857.52 1,857.52 1,857.18 1,857.52 157.3K
10:27 1,857.22 1,857.22 1,856.54 1,856.54 152.5K
10:28 1,856.39 1,856.88 1,856.39 1,856.88 220.8K
10:29 1,856.78 1,857.58 1,856.78 1,857.58 223.1K
10:30 1,857.54 1,858.59 1,857.54 1,858.15 356.0K
10:31 1,858.20 1,858.22 1,858.03 1,858.22 189.9K
10:32 1,858.02 1,858.16 1,857.83 1,857.83 225.8K
10:33 1,857.62 1,858.65 1,857.62 1,858.65 192.2K
10:34 1,858.82 1,858.85 1,858.59 1,858.85 196.5K
10:35 1,858.60 1,858.60 1,858.17 1,858.36 251.8K
10:36 1,858.45 1,858.45 1,858.03 1,858.03 202.8K
10:37 1,857.89 1,858.31 1,857.89 1,858.31 191.1K
10:38 1,857.80 1,857.80 1,857.33 1,857.33 231.8K
10:39 1,857.52 1,857.52 1,857.08 1,857.08 250.2K
10:40 1,857.17 1,857.63 1,857.17 1,857.63 174.6K
10:41 1,857.35 1,857.35 1,856.79 1,856.79 198.3K
10:42 1,856.53 1,857.08 1,856.53 1,857.08 135.0K
10:43 1,857.47 1,858.15 1,857.32 1,858.15 259.6K
10:44 1,858.08 1,858.13 1,858.01 1,858.07 156.8K
10:45 1,858.42 1,858.78 1,858.42 1,858.78 260.2K
10:46 1,858.57 1,859.08 1,858.57 1,859.08 182.1K
10:47 1,859.51 1,859.51 1,858.81 1,858.81 373.6K
10:48 1,859.08 1,859.10 1,858.93 1,859.10 165.9K
10:49 1,859.34 1,859.34 1,858.99 1,859.27 154.1K
10:50 1,859.12 1,859.65 1,859.12 1,859.65 261.7K
10:51 1,859.69 1,859.69 1,859.20 1,859.20 237.5K
10:52 1,858.84 1,859.00 1,858.79 1,858.79 345.6K
10:53 1,859.00 1,859.49 1,859.00 1,859.22 264.9K
10:54 1,859.24 1,859.92 1,859.24 1,859.92 278.3K
10:55 1,859.90 1,860.18 1,859.90 1,860.18 695.6K
10:56 1,860.15 1,860.36 1,860.15 1,860.22 231.6K
10:57 1,859.86 1,860.32 1,859.83 1,860.14 109.0K
10:58 1,859.81 1,860.09 1,859.81 1,860.09 253.7K
10:59 1,860.04 1,860.04 1,859.63 1,859.63 114.1K
11:00 1,859.40 1,860.00 1,859.40 1,860.00 258.0K
11:01 1,860.04 1,860.04 1,859.66 1,859.66 216.3K
11:02 1,859.63 1,859.63 1,858.68 1,858.68 280.3K
11:03 1,858.89 1,859.10 1,858.89 1,859.04 316.6K
11:04 1,859.01 1,859.01 1,858.65 1,858.65 214.8K
11:05 1,858.61 1,858.91 1,858.55 1,858.91 170.0K
11:06 1,858.98 1,859.47 1,858.98 1,859.47 232.8K
11:07 1,859.67 1,859.67 1,859.23 1,859.63 195.6K
11:08 1,859.64 1,859.76 1,859.34 1,859.34 192.6K
11:09 1,858.96 1,859.36 1,858.96 1,859.18 141.2K
11:10 1,859.05 1,859.79 1,859.05 1,859.79 225.7K
11:11 1,860.00 1,860.00 1,859.51 1,859.66 236.4K
11:12 1,859.38 1,859.38 1,858.98 1,858.98 258.6K
11:13 1,859.03 1,859.25 1,859.03 1,859.04 141.5K
11:14 1,859.36 1,859.59 1,859.22 1,859.59 200.9K
11:15 1,859.67 1,859.83 1,859.67 1,859.83 239.4K
11:16 1,860.02 1,860.25 1,860.01 1,860.24 247.8K
11:17 1,860.78 1,860.78 1,860.72 1,860.72 174.1K
11:18 1,860.81 1,860.90 1,860.69 1,860.90 209.3K
11:19 1,860.99 1,861.30 1,860.99 1,861.06 228.2K
11:20 1,860.88 1,861.45 1,860.77 1,861.45 167.7K
11:21 1,861.44 1,861.70 1,861.44 1,861.55 206.7K
11:22 1,861.45 1,861.63 1,861.35 1,861.63 152.1K
11:23 1,861.33 1,861.33 1,860.79 1,860.79 226.8K
11:24 1,861.01 1,861.01 1,860.46 1,860.46 114.2K
11:25 1,860.20 1,860.20 1,859.79 1,859.91 214.4K
11:26 1,859.84 1,860.23 1,859.84 1,860.23 108.3K
11:27 1,860.30 1,860.30 1,859.98 1,859.98 118.5K
11:28 1,860.00 1,860.51 1,860.00 1,860.51 160.4K
11:29 1,860.46 1,860.46 1,860.28 1,860.43 118.3K
11:30 1,860.42 1,860.75 1,860.42 1,860.69 159.1K
11:31 1,860.68 1,860.68 1,860.50 1,860.50 184.5K
11:32 1,860.54 1,860.87 1,860.54 1,860.86 134.3K
11:33 1,860.69 1,860.69 1,860.01 1,860.01 231.3K
11:34 1,860.04 1,860.06 1,859.93 1,859.98 121.0K
11:35 1,859.85 1,859.85 1,859.52 1,859.52 127.5K
11:36 1,859.71 1,859.76 1,859.46 1,859.46 211.7K
11:37 1,859.13 1,859.60 1,859.13 1,859.53 181.1K
11:38 1,859.33 1,859.36 1,859.24 1,859.24 114.3K
11:39 1,858.81 1,858.81 1,858.75 1,858.77 208.8K
11:40 1,858.77 1,858.77 1,858.55 1,858.55 151.4K
11:41 1,858.62 1,858.92 1,858.62 1,858.92 130.2K
11:42 1,858.80 1,859.15 1,858.80 1,859.06 165.9K
11:43 1,859.01 1,859.15 1,858.93 1,859.15 201.1K
11:44 1,859.01 1,859.01 1,858.66 1,858.66 232.6K
11:45 1,858.56 1,858.92 1,858.56 1,858.92 120.3K
11:46 1,859.11 1,859.11 1,858.69 1,858.86 282.9K
11:47 1,858.86 1,858.99 1,858.84 1,858.96 160.5K
11:48 1,858.92 1,858.95 1,858.69 1,858.86 206.1K
11:49 1,858.90 1,858.90 1,858.75 1,858.76 151.9K
11:50 1,858.77 1,858.90 1,858.60 1,858.78 121.5K
11:51 1,858.36 1,858.39 1,858.25 1,858.25 183.9K
11:52 1,857.93 1,858.34 1,857.93 1,858.34 142.6K
11:53 1,858.32 1,858.32 1,858.27 1,858.32 82.9K
11:54 1,858.65 1,858.68 1,858.62 1,858.65 164.3K
11:55 1,858.86 1,858.86 1,858.64 1,858.64 144.9K
11:56 1,858.71 1,858.71 1,858.58 1,858.58 151.6K
11:57 1,858.73 1,859.17 1,858.73 1,859.17 139.4K
11:58 1,858.92 1,858.92 1,858.84 1,858.89 119.3K
11:59 1,858.34 1,858.34 1,857.92 1,857.92 131.7K
12:00 1,858.04 1,858.53 1,858.04 1,858.28 110.4K
12:01 1,858.23 1,858.82 1,858.23 1,858.82 159.6K
12:02 1,859.06 1,859.75 1,859.06 1,859.75 1,825.6K
12:03 1,860.12 1,860.26 1,860.12 1,860.26 266.6K
12:04 1,860.26 1,860.34 1,860.26 1,860.32 126.6K
12:05 1,860.19 1,860.24 1,860.04 1,860.17 238.1K
12:06 1,860.14 1,860.30 1,859.98 1,859.98 124.8K
12:07 1,860.04 1,860.04 1,859.91 1,860.03 112.2K
12:08 1,860.17 1,860.41 1,860.17 1,860.26 130.0K
12:09 1,860.33 1,860.39 1,860.11 1,860.11 159.5K
12:10 1,859.96 1,859.96 1,859.69 1,859.85 136.0K
12:11 1,859.98 1,860.09 1,859.98 1,860.07 146.0K
12:12 1,860.16 1,860.31 1,860.09 1,860.09 134.0K
12:13 1,859.84 1,860.01 1,859.83 1,859.83 147.0K
12:14 1,859.60 1,859.66 1,859.55 1,859.55 119.4K
12:15 1,859.39 1,859.40 1,858.90 1,859.25 136.5K
12:16 1,859.30 1,859.54 1,859.30 1,859.36 130.1K
12:17 1,859.00 1,859.07 1,858.72 1,858.72 104.8K
12:18 1,858.23 1,858.64 1,858.23 1,858.64 140.5K
12:19 1,858.73 1,858.98 1,858.67 1,858.98 129.9K
12:20 1,858.92 1,859.14 1,858.83 1,858.83 89.9K
12:21 1,858.78 1,858.98 1,858.78 1,858.82 116.4K
12:22 1,858.87 1,858.96 1,858.87 1,858.94 146.6K
12:23 1,859.17 1,859.22 1,859.17 1,859.22 90.3K
12:24 1,859.46 1,859.53 1,859.09 1,859.09 155.4K
12:25 1,859.13 1,859.13 1,859.03 1,859.03 99.8K
12:26 1,859.08 1,859.17 1,859.04 1,859.04 79.2K
12:27 1,859.15 1,859.15 1,858.90 1,858.96 137.3K
12:28 1,859.01 1,859.03 1,858.96 1,858.96 130.9K
12:29 1,858.86 1,859.26 1,858.86 1,859.20 133.0K
12:30 1,859.19 1,859.60 1,859.19 1,859.60 136.5K
12:31 1,859.64 1,859.80 1,859.64 1,859.80 109.7K
12:32 1,859.78 1,859.99 1,859.78 1,859.90 140.6K
12:33 1,859.98 1,859.98 1,859.74 1,859.96 81.8K
12:34 1,859.93 1,859.97 1,859.93 1,859.93 131.5K
12:35 1,859.88 1,859.88 1,859.71 1,859.84 153.5K
12:36 1,859.99 1,859.99 1,859.74 1,859.84 214.0K
12:37 1,859.99 1,860.14 1,859.96 1,860.14 173.8K
12:38 1,860.12 1,860.12 1,859.87 1,859.95 103.1K
12:39 1,859.81 1,859.81 1,859.65 1,859.78 157.7K
12:40 1,859.76 1,860.10 1,859.76 1,860.10 155.8K
12:41 1,860.10 1,860.10 1,859.85 1,859.85 104.8K
12:42 1,859.78 1,859.94 1,859.78 1,859.88 120.0K
12:43 1,860.13 1,860.21 1,860.00 1,860.21 197.3K
12:44 1,860.33 1,860.62 1,860.33 1,860.47 119.1K
12:45 1,860.48 1,860.48 1,860.13 1,860.23 214.7K
12:46 1,860.15 1,860.34 1,860.15 1,860.18 123.2K
12:47 1,860.11 1,860.21 1,860.00 1,860.00 211.8K
12:48 1,859.91 1,859.98 1,859.91 1,859.91 139.7K
12:49 1,860.07 1,860.07 1,859.91 1,859.95 101.0K
12:50 1,860.00 1,860.19 1,860.00 1,860.19 125.7K
12:51 1,860.30 1,860.30 1,859.86 1,859.86 118.8K
12:52 1,859.79 1,859.79 1,859.56 1,859.59 138.6K
12:53 1,859.84 1,859.84 1,859.65 1,859.65 176.5K
12:54 1,859.70 1,859.70 1,859.57 1,859.57 95.2K
12:55 1,859.39 1,859.39 1,859.00 1,859.05 129.3K
12:56 1,859.12 1,859.15 1,859.01 1,859.01 153.5K
12:57 1,858.96 1,858.97 1,858.78 1,858.78 143.7K
12:58 1,858.67 1,858.76 1,858.67 1,858.76 77.7K
12:59 1,858.98 1,859.18 1,858.96 1,859.17 117.6K
13:00 1,859.20 1,859.82 1,859.20 1,859.82 188.4K
13:01 1,859.92 1,860.19 1,859.83 1,860.08 152.9K
13:02 1,860.11 1,860.32 1,860.11 1,860.27 169.7K
13:03 1,860.28 1,860.55 1,860.28 1,860.55 152.5K
13:04 1,860.60 1,860.67 1,860.52 1,860.52 112.5K
13:05 1,860.48 1,860.48 1,860.36 1,860.36 103.7K
13:06 1,860.36 1,860.36 1,860.05 1,860.18 105.3K
13:07 1,860.42 1,860.54 1,860.33 1,860.33 200.3K
13:08 1,860.35 1,860.35 1,860.10 1,860.11 161.1K
13:09 1,859.75 1,859.99 1,859.71 1,859.71 179.0K
13:10 1,859.72 1,859.72 1,859.65 1,859.72 79.8K
13:11 1,859.55 1,859.55 1,859.23 1,859.53 310.2K
13:12 1,859.46 1,859.58 1,859.46 1,859.53 145.7K
13:13 1,859.57 1,859.66 1,859.53 1,859.53 213.4K
13:14 1,859.39 1,859.46 1,859.28 1,859.28 107.7K
13:15 1,859.46 1,859.47 1,859.32 1,859.47 157.0K
13:16 1,859.75 1,859.75 1,859.41 1,859.64 146.1K
13:17 1,859.66 1,859.79 1,859.52 1,859.71 160.1K
13:18 1,859.59 1,859.70 1,859.46 1,859.46 109.3K
13:19 1,859.59 1,859.67 1,859.42 1,859.42 93.2K
13:20 1,859.43 1,859.57 1,859.43 1,859.54 103.8K
13:21 1,859.43 1,859.56 1,859.38 1,859.56 213.3K
13:22 1,859.69 1,859.84 1,859.69 1,859.84 131.0K
13:23 1,859.95 1,859.99 1,859.90 1,859.99 147.5K
13:24 1,859.94 1,859.96 1,859.88 1,859.96 154.2K
13:25 1,860.01 1,860.61 1,860.01 1,860.47 156.7K
13:26 1,860.49 1,860.49 1,860.30 1,860.30 120.3K
13:27 1,860.21 1,860.25 1,860.19 1,860.19 93.4K
13:28 1,860.14 1,860.14 1,860.04 1,860.04 133.0K
13:29 1,860.00 1,860.00 1,859.93 1,859.97 79.2K
13:30 1,859.84 1,859.87 1,859.81 1,859.81 138.1K
13:31 1,859.82 1,859.82 1,859.59 1,859.68 168.5K
13:32 1,859.53 1,859.53 1,859.29 1,859.29 173.5K
13:33 1,859.17 1,859.47 1,859.17 1,859.47 198.5K
13:34 1,859.55 1,859.67 1,859.50 1,859.50 88.4K
13:35 1,859.29 1,859.29 1,859.16 1,859.16 125.1K
13:36 1,859.25 1,859.47 1,859.25 1,859.45 90.2K
13:37 1,859.40 1,859.40 1,859.28 1,859.28 106.7K
13:38 1,859.28 1,859.54 1,859.22 1,859.54 102.4K
13:39 1,859.67 1,859.67 1,859.42 1,859.46 107.9K
13:40 1,859.53 1,859.59 1,859.16 1,859.16 238.8K
13:41 1,859.13 1,859.66 1,859.13 1,859.57 116.4K
13:42 1,859.46 1,859.48 1,859.42 1,859.42 84.7K
13:43 1,859.38 1,859.51 1,859.38 1,859.45 104.4K
13:44 1,859.63 1,859.67 1,859.59 1,859.59 122.5K
13:45 1,859.58 1,859.73 1,859.58 1,859.72 120.6K
13:46 1,859.67 1,859.84 1,859.67 1,859.84 102.5K
13:47 1,859.95 1,859.95 1,859.58 1,859.58 136.4K
13:48 1,859.28 1,859.39 1,859.28 1,859.32 238.4K
13:49 1,859.25 1,859.49 1,859.23 1,859.49 99.6K
13:50 1,859.41 1,859.41 1,859.35 1,859.39 85.2K
13:51 1,859.47 1,859.48 1,859.24 1,859.24 87.0K
13:52 1,859.25 1,859.35 1,859.20 1,859.20 173.2K
13:53 1,858.99 1,858.99 1,858.82 1,858.85 165.5K
13:54 1,858.99 1,859.23 1,858.99 1,859.23 91.4K
13:55 1,859.35 1,859.35 1,859.26 1,859.34 113.2K
13:56 1,859.30 1,859.47 1,859.30 1,859.47 106.8K
13:57 1,859.48 1,859.77 1,859.37 1,859.37 184.7K
13:58 1,859.34 1,859.34 1,859.22 1,859.22 74.5K
13:59 1,859.07 1,859.07 1,858.74 1,859.03 131.8K
14:00 1,859.25 1,859.42 1,859.25 1,859.42 156.5K
14:01 1,859.52 1,859.52 1,859.31 1,859.39 73.1K
14:02 1,859.33 1,859.33 1,859.25 1,859.25 92.1K
14:03 1,859.23 1,859.44 1,859.23 1,859.44 143.8K
14:04 1,859.40 1,859.48 1,859.28 1,859.28 87.5K
14:05 1,859.15 1,859.19 1,859.08 1,859.08 132.7K
14:06 1,858.94 1,859.08 1,858.94 1,858.98 92.3K
14:07 1,858.78 1,858.96 1,858.78 1,858.95 111.6K
14:08 1,858.97 1,858.97 1,858.76 1,858.76 138.2K
14:09 1,858.81 1,858.82 1,858.78 1,858.82 94.9K
14:10 1,858.82 1,858.82 1,858.42 1,858.42 114.4K
14:11 1,858.41 1,858.49 1,858.36 1,858.36 125.9K
14:12 1,858.34 1,858.34 1,858.22 1,858.28 124.7K
14:13 1,858.57 1,858.59 1,858.45 1,858.54 115.1K
14:14 1,858.57 1,858.57 1,858.36 1,858.36 66.8K
14:15 1,858.47 1,858.51 1,858.38 1,858.51 94.8K
14:16 1,858.50 1,858.70 1,858.50 1,858.66 82.7K
14:17 1,858.63 1,858.96 1,858.63 1,858.96 133.5K
14:18 1,859.10 1,859.10 1,858.85 1,858.85 99.5K
14:19 1,858.90 1,859.03 1,858.90 1,859.03 161.3K
14:20 1,859.03 1,859.03 1,858.87 1,858.96 134.3K
14:21 1,859.15 1,859.20 1,859.09 1,859.09 100.9K
14:22 1,859.00 1,859.04 1,858.93 1,859.04 137.3K
14:23 1,859.00 1,859.01 1,858.94 1,859.01 69.9K
14:24 1,859.04 1,859.24 1,859.04 1,859.24 105.3K
14:25 1,859.25 1,859.51 1,859.11 1,859.49 296.8K
14:26 1,859.52 1,859.86 1,859.52 1,859.86 193.0K
14:27 1,859.85 1,859.85 1,859.57 1,859.57 141.0K
14:28 1,859.44 1,859.44 1,859.27 1,859.27 176.5K
14:29 1,859.13 1,859.24 1,859.01 1,859.01 149.4K
14:30 1,859.03 1,859.26 1,859.03 1,859.26 142.0K
14:31 1,859.23 1,859.26 1,858.99 1,859.06 147.8K
14:32 1,859.07 1,859.07 1,858.59 1,858.59 135.6K
14:33 1,858.84 1,859.27 1,858.84 1,859.27 116.0K
14:34 1,859.37 1,859.55 1,859.37 1,859.43 179.5K
14:35 1,859.35 1,859.51 1,859.35 1,859.43 132.7K
14:36 1,859.46 1,859.54 1,859.35 1,859.35 127.5K
14:37 1,859.26 1,859.37 1,859.14 1,859.37 134.9K
14:38 1,859.43 1,859.43 1,859.08 1,859.08 216.1K
14:39 1,859.12 1,859.47 1,859.12 1,859.40 115.4K
14:40 1,859.33 1,859.33 1,859.29 1,859.30 78.6K
14:41 1,859.24 1,859.24 1,859.05 1,859.19 122.6K
14:42 1,859.15 1,859.15 1,858.97 1,858.97 92.9K
14:43 1,858.75 1,858.83 1,858.75 1,858.83 130.5K
14:44 1,858.79 1,858.96 1,858.79 1,858.91 80.6K
14:45 1,858.87 1,858.91 1,858.74 1,858.91 141.0K
14:46 1,858.93 1,859.07 1,858.93 1,859.07 118.2K
14:47 1,859.13 1,859.33 1,859.13 1,859.33 92.0K
14:48 1,859.36 1,859.39 1,859.35 1,859.37 122.7K
14:49 1,859.36 1,859.38 1,859.35 1,859.38 114.1K
14:50 1,859.32 1,859.43 1,859.32 1,859.41 96.5K
14:51 1,859.30 1,859.30 1,859.12 1,859.23 108.3K
14:52 1,859.23 1,859.23 1,859.10 1,859.10 93.1K
14:53 1,859.14 1,859.14 1,858.94 1,858.97 136.5K
14:54 1,858.94 1,858.98 1,858.91 1,858.91 114.4K
14:55 1,858.78 1,858.83 1,858.61 1,858.61 251.2K
14:56 1,858.58 1,858.78 1,858.55 1,858.78 116.4K
14:57 1,858.84 1,859.08 1,858.84 1,859.04 145.8K
14:58 1,859.03 1,859.03 1,858.84 1,858.87 107.8K
14:59 1,858.79 1,858.91 1,858.79 1,858.91 257.6K
15:00 1,858.89 1,859.07 1,858.89 1,858.95 95.7K
15:01 1,859.07 1,859.14 1,859.07 1,859.14 150.8K
15:02 1,859.24 1,859.24 1,859.11 1,859.11 111.0K
15:03 1,859.13 1,859.17 1,859.08 1,859.17 110.9K
15:04 1,859.36 1,859.56 1,859.36 1,859.56 128.7K
15:05 1,859.61 1,859.72 1,859.52 1,859.72 116.7K
15:06 1,859.78 1,859.78 1,859.55 1,859.55 157.5K
15:07 1,859.44 1,859.59 1,859.44 1,859.59 133.5K
15:08 1,859.52 1,859.52 1,859.26 1,859.35 192.5K
15:09 1,859.25 1,859.25 1,859.10 1,859.10 162.6K
15:10 1,859.13 1,859.24 1,859.08 1,859.08 144.5K
15:11 1,859.16 1,859.16 1,859.00 1,859.04 214.0K
15:12 1,859.07 1,859.20 1,859.07 1,859.12 139.3K
15:13 1,859.09 1,859.09 1,858.65 1,858.66 126.8K
15:14 1,858.57 1,858.65 1,858.51 1,858.61 123.7K
15:15 1,858.62 1,858.77 1,858.58 1,858.77 142.9K
15:16 1,858.71 1,858.71 1,858.56 1,858.56 236.5K
15:17 1,858.54 1,858.54 1,858.31 1,858.31 145.6K
15:18 1,858.48 1,858.48 1,858.18 1,858.18 212.4K
15:19 1,858.12 1,858.33 1,858.11 1,858.33 129.7K
15:20 1,858.19 1,858.19 1,857.91 1,857.91 171.6K
15:21 1,858.00 1,858.00 1,857.87 1,857.87 155.2K
15:22 1,857.65 1,857.76 1,857.65 1,857.76 204.4K
15:23 1,857.66 1,857.86 1,857.54 1,857.86 190.0K
15:24 1,857.83 1,857.83 1,857.32 1,857.32 268.0K
15:25 1,857.38 1,857.43 1,857.31 1,857.43 158.7K
15:26 1,857.53 1,857.85 1,857.53 1,857.85 135.2K
15:27 1,857.97 1,858.06 1,857.90 1,857.90 147.0K
15:28 1,857.96 1,857.96 1,857.86 1,857.86 182.2K
15:29 1,857.86 1,857.94 1,857.85 1,857.90 165.2K
15:30 1,857.96 1,858.04 1,857.84 1,858.04 283.4K
15:31 1,858.17 1,858.38 1,858.17 1,858.37 159.8K
15:32 1,858.51 1,858.66 1,858.51 1,858.65 201.5K
15:33 1,858.67 1,858.67 1,858.01 1,858.01 301.4K
15:34 1,858.05 1,858.05 1,857.77 1,857.99 248.0K
15:35 1,857.98 1,858.03 1,857.93 1,858.03 165.5K
15:36 1,857.99 1,857.99 1,857.82 1,857.87 286.4K
15:37 1,857.86 1,857.86 1,857.71 1,857.74 160.0K
15:38 1,857.72 1,858.06 1,857.72 1,858.06 189.7K
15:39 1,858.03 1,858.03 1,857.90 1,857.90 298.0K
15:40 1,857.89 1,857.89 1,857.44 1,857.52 304.9K
15:41 1,857.56 1,857.97 1,857.56 1,857.97 217.5K
15:42 1,858.04 1,858.28 1,858.04 1,858.22 211.4K
15:43 1,858.19 1,858.19 1,857.99 1,858.04 201.2K
15:44 1,858.01 1,858.03 1,857.90 1,857.90 242.7K
15:45 1,857.91 1,858.12 1,857.91 1,858.12 240.2K
15:46 1,858.15 1,858.15 1,857.94 1,857.94 228.6K
15:47 1,858.06 1,858.15 1,858.04 1,858.13 265.5K
15:48 1,858.14 1,858.24 1,858.14 1,858.24 313.5K
15:49 1,858.32 1,858.35 1,858.10 1,858.35 338.4K
15:50 1,858.64 1,858.64 1,857.81 1,858.08 1,090.5K
15:51 1,857.95 1,858.20 1,857.86 1,857.86 424.9K
15:52 1,858.10 1,858.10 1,857.64 1,857.64 396.0K
15:53 1,857.72 1,857.81 1,857.68 1,857.81 393.2K
15:54 1,857.81 1,857.94 1,857.81 1,857.82 375.1K
15:55 1,857.72 1,857.79 1,857.35 1,857.35 769.5K
15:56 1,857.06 1,857.06 1,856.77 1,856.77 755.1K
15:57 1,856.86 1,856.86 1,856.77 1,856.77 720.3K
15:58 1,856.78 1,856.93 1,856.78 1,856.93 651.4K
15:59 1,856.92 1,857.40 1,856.92 1,857.40 1,175.6K
16:00 1,857.49 1,857.49 1,857.43 1,857.43 87,505.2K
16:01 1,857.43 1,857.43 1,857.43 1,857.43 235.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし