S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,827.17 1,829.13 1,827.17 1,828.89 3,020.8K
09:31 1,829.50 1,830.15 1,829.35 1,830.15 347.7K
09:32 1,830.17 1,830.59 1,829.93 1,830.59 369.6K
09:33 1,830.34 1,831.59 1,830.34 1,831.59 249.6K
09:34 1,831.90 1,832.75 1,831.81 1,832.75 198.7K
09:35 1,832.67 1,832.67 1,832.31 1,832.37 342.1K
09:36 1,832.36 1,832.79 1,832.36 1,832.79 214.4K
09:37 1,832.90 1,833.07 1,832.41 1,832.41 251.7K
09:38 1,832.39 1,832.72 1,832.39 1,832.54 153.8K
09:39 1,832.39 1,832.39 1,831.92 1,831.92 172.4K
09:40 1,831.88 1,831.88 1,831.59 1,831.59 225.0K
09:41 1,831.67 1,831.83 1,831.46 1,831.83 283.7K
09:42 1,832.45 1,832.45 1,832.08 1,832.31 224.0K
09:43 1,832.59 1,832.66 1,832.59 1,832.66 207.7K
09:44 1,832.39 1,832.46 1,832.12 1,832.46 267.4K
09:45 1,832.35 1,832.50 1,832.24 1,832.50 355.5K
09:46 1,832.41 1,832.83 1,832.21 1,832.40 398.9K
09:47 1,832.04 1,832.31 1,832.04 1,832.11 315.2K
09:48 1,832.33 1,832.46 1,832.04 1,832.04 239.9K
09:49 1,832.05 1,832.05 1,831.47 1,831.47 272.8K
09:50 1,831.06 1,831.14 1,831.02 1,831.14 679.5K
09:51 1,831.44 1,831.44 1,830.76 1,830.76 251.4K
09:52 1,830.45 1,830.54 1,830.12 1,830.12 254.6K
09:53 1,829.81 1,829.81 1,829.26 1,829.26 328.9K
09:54 1,829.49 1,829.49 1,828.70 1,828.90 289.8K
09:55 1,828.66 1,828.91 1,828.28 1,828.28 251.7K
09:56 1,828.28 1,828.28 1,827.49 1,828.14 252.1K
09:57 1,828.25 1,828.71 1,828.25 1,828.71 220.6K
09:58 1,828.91 1,829.14 1,828.91 1,829.14 157.5K
09:59 1,828.99 1,829.39 1,828.67 1,829.39 171.3K
10:00 1,829.48 1,830.75 1,829.48 1,830.75 233.0K
10:01 1,830.75 1,831.01 1,830.58 1,830.58 179.6K
10:02 1,830.99 1,831.06 1,830.95 1,830.95 159.8K
10:03 1,831.13 1,831.39 1,831.06 1,831.39 172.3K
10:04 1,831.33 1,831.33 1,830.65 1,830.65 196.4K
10:05 1,830.58 1,830.86 1,830.11 1,830.11 190.2K
10:06 1,830.15 1,830.15 1,829.40 1,829.40 171.5K
10:07 1,829.11 1,829.11 1,828.76 1,828.85 238.3K
10:08 1,829.04 1,829.40 1,828.77 1,829.40 168.2K
10:09 1,829.31 1,829.31 1,828.55 1,828.55 221.9K
10:10 1,828.53 1,828.81 1,828.53 1,828.81 140.0K
10:11 1,828.61 1,829.61 1,828.61 1,829.61 215.5K
10:12 1,829.51 1,829.92 1,829.30 1,829.92 229.1K
10:13 1,829.79 1,829.99 1,829.67 1,829.77 206.9K
10:14 1,829.66 1,829.66 1,829.14 1,829.14 260.8K
10:15 1,828.94 1,828.94 1,828.68 1,828.68 174.4K
10:16 1,828.63 1,828.63 1,827.97 1,827.97 206.7K
10:17 1,827.70 1,828.45 1,827.70 1,828.45 131.4K
10:18 1,828.76 1,828.90 1,828.57 1,828.90 227.8K
10:19 1,829.11 1,829.60 1,829.11 1,829.55 271.1K
10:20 1,829.61 1,829.95 1,829.50 1,829.92 129.2K
10:21 1,830.00 1,830.38 1,829.97 1,830.38 139.6K
10:22 1,830.41 1,830.41 1,830.09 1,830.09 160.2K
10:23 1,830.14 1,830.14 1,829.62 1,829.62 118.6K
10:24 1,829.67 1,829.67 1,829.48 1,829.65 166.3K
10:25 1,829.67 1,829.81 1,829.50 1,829.50 133.1K
10:26 1,829.53 1,829.57 1,829.41 1,829.44 110.8K
10:27 1,829.72 1,829.87 1,829.61 1,829.61 127.3K
10:28 1,829.49 1,829.49 1,828.94 1,829.04 141.2K
10:29 1,829.00 1,829.00 1,828.53 1,828.53 118.5K
10:30 1,828.56 1,828.56 1,828.32 1,828.32 173.4K
10:31 1,827.99 1,828.58 1,827.99 1,828.58 149.7K
10:32 1,828.60 1,828.60 1,828.34 1,828.34 118.1K
10:33 1,828.30 1,828.90 1,828.30 1,828.79 121.8K
10:34 1,828.89 1,829.01 1,828.85 1,828.85 139.5K
10:35 1,828.76 1,828.76 1,828.31 1,828.31 113.9K
10:36 1,828.56 1,828.60 1,828.35 1,828.46 115.7K
10:37 1,828.43 1,828.85 1,828.43 1,828.85 86.1K
10:38 1,828.78 1,829.51 1,828.78 1,829.51 140.9K
10:39 1,829.31 1,829.31 1,828.57 1,828.57 114.9K
10:40 1,828.54 1,828.54 1,828.08 1,828.08 294.1K
10:41 1,828.21 1,828.21 1,827.79 1,827.97 148.5K
10:42 1,827.92 1,828.01 1,827.79 1,828.01 65.9K
10:43 1,828.05 1,828.15 1,828.05 1,828.05 106.9K
10:44 1,827.95 1,828.15 1,827.95 1,828.07 117.3K
10:45 1,827.88 1,828.17 1,827.88 1,828.13 121.8K
10:46 1,828.26 1,828.26 1,827.12 1,827.12 304.5K
10:47 1,827.12 1,827.43 1,827.12 1,827.43 207.0K
10:48 1,827.82 1,827.82 1,827.53 1,827.67 205.2K
10:49 1,827.77 1,827.97 1,827.77 1,827.97 123.2K
10:50 1,828.00 1,828.28 1,828.00 1,828.16 93.6K
10:51 1,827.95 1,828.06 1,827.86 1,827.86 97.8K
10:52 1,827.58 1,827.63 1,827.44 1,827.46 125.7K
10:53 1,827.38 1,827.38 1,827.23 1,827.24 221.3K
10:54 1,826.85 1,826.95 1,826.74 1,826.95 80.7K
10:55 1,827.08 1,827.10 1,827.05 1,827.09 104.6K
10:56 1,826.88 1,827.26 1,826.88 1,827.26 120.3K
10:57 1,827.34 1,827.34 1,826.98 1,827.19 90.7K
10:58 1,827.21 1,827.47 1,827.15 1,827.47 75.1K
10:59 1,827.32 1,827.32 1,827.16 1,827.21 126.0K
11:00 1,827.14 1,827.49 1,827.14 1,827.29 168.3K
11:01 1,827.44 1,827.44 1,826.96 1,826.96 160.8K
11:02 1,826.93 1,826.99 1,826.93 1,826.93 97.9K
11:03 1,826.75 1,826.96 1,826.75 1,826.96 96.6K
11:04 1,826.94 1,826.94 1,826.66 1,826.83 157.5K
11:05 1,826.86 1,827.39 1,826.86 1,827.39 112.9K
11:06 1,827.45 1,827.72 1,827.21 1,827.72 118.8K
11:07 1,827.89 1,828.20 1,827.89 1,828.20 179.0K
11:08 1,828.19 1,828.34 1,828.16 1,828.34 145.1K
11:09 1,828.39 1,828.68 1,828.31 1,828.68 148.7K
11:10 1,828.73 1,828.94 1,828.73 1,828.90 168.6K
11:11 1,828.57 1,829.04 1,828.57 1,829.04 120.5K
11:12 1,829.28 1,829.33 1,829.27 1,829.33 120.4K
11:13 1,829.31 1,829.48 1,829.21 1,829.48 144.6K
11:14 1,829.48 1,829.48 1,829.36 1,829.47 134.3K
11:15 1,829.31 1,830.14 1,829.31 1,830.03 200.3K
11:16 1,829.81 1,829.94 1,829.80 1,829.94 167.9K
11:17 1,829.88 1,829.93 1,829.80 1,829.80 119.5K
11:18 1,829.79 1,830.34 1,829.79 1,830.34 138.5K
11:19 1,830.33 1,830.45 1,830.17 1,830.17 115.4K
11:20 1,830.23 1,830.39 1,830.23 1,830.36 158.7K
11:21 1,830.42 1,830.65 1,830.32 1,830.65 102.9K
11:22 1,830.70 1,830.78 1,830.61 1,830.78 162.0K
11:23 1,830.73 1,830.81 1,830.54 1,830.54 130.0K
11:24 1,830.64 1,830.64 1,830.49 1,830.49 73.6K
11:25 1,830.63 1,831.25 1,830.63 1,831.18 119.2K
11:26 1,830.90 1,830.90 1,830.69 1,830.78 161.4K
11:27 1,831.31 1,831.57 1,831.31 1,831.40 147.6K
11:28 1,831.56 1,831.71 1,831.56 1,831.71 95.7K
11:29 1,831.76 1,831.81 1,831.71 1,831.71 95.8K
11:30 1,831.67 1,831.91 1,831.36 1,831.36 233.7K
11:31 1,831.27 1,831.44 1,831.22 1,831.44 109.1K
11:32 1,831.49 1,831.51 1,831.19 1,831.51 131.4K
11:33 1,831.45 1,831.68 1,831.45 1,831.68 111.4K
11:34 1,831.71 1,831.79 1,831.56 1,831.79 66.8K
11:35 1,831.92 1,831.95 1,831.87 1,831.95 95.0K
11:36 1,831.78 1,831.78 1,831.63 1,831.63 101.4K
11:37 1,831.57 1,831.74 1,831.57 1,831.74 82.0K
11:38 1,831.93 1,832.14 1,831.92 1,832.03 88.8K
11:39 1,832.01 1,832.01 1,831.58 1,831.58 93.9K
11:40 1,831.54 1,831.57 1,831.41 1,831.57 92.8K
11:41 1,831.56 1,831.56 1,831.43 1,831.43 158.6K
11:42 1,831.49 1,831.98 1,831.49 1,831.98 133.4K
11:43 1,832.21 1,832.24 1,832.09 1,832.24 239.5K
11:44 1,832.29 1,832.29 1,831.87 1,831.87 110.1K
11:45 1,831.74 1,831.77 1,831.64 1,831.77 95.2K
11:46 1,831.83 1,831.83 1,831.63 1,831.63 142.4K
11:47 1,831.49 1,832.04 1,831.49 1,832.04 90.1K
11:48 1,832.06 1,832.17 1,832.06 1,832.17 139.7K
11:49 1,832.03 1,832.03 1,831.93 1,831.97 83.9K
11:50 1,831.90 1,831.90 1,831.25 1,831.25 115.0K
11:51 1,831.20 1,831.23 1,831.06 1,831.12 105.5K
11:52 1,830.92 1,830.94 1,830.77 1,830.77 167.1K
11:53 1,830.59 1,830.59 1,830.39 1,830.47 125.1K
11:54 1,830.56 1,830.84 1,830.56 1,830.84 124.3K
11:55 1,830.46 1,830.62 1,830.46 1,830.55 132.5K
11:56 1,830.60 1,830.60 1,830.03 1,830.03 170.5K
11:57 1,830.08 1,830.21 1,830.08 1,830.21 142.5K
11:58 1,830.21 1,830.79 1,830.20 1,830.79 277.9K
11:59 1,830.69 1,830.95 1,830.69 1,830.95 144.3K
12:00 1,831.15 1,831.15 1,830.93 1,830.94 92.3K
12:01 1,831.35 1,831.58 1,831.23 1,831.58 158.7K
12:02 1,831.55 1,832.18 1,831.55 1,832.16 126.7K
12:03 1,832.29 1,832.38 1,832.26 1,832.38 140.8K
12:04 1,832.33 1,832.64 1,832.33 1,832.51 210.9K
12:05 1,832.50 1,832.63 1,832.15 1,832.15 187.1K
12:06 1,832.12 1,832.25 1,832.09 1,832.09 103.3K
12:07 1,832.23 1,832.23 1,831.98 1,832.11 92.6K
12:08 1,832.21 1,832.21 1,832.04 1,832.06 142.6K
12:09 1,832.38 1,832.48 1,832.24 1,832.24 128.9K
12:10 1,832.00 1,832.51 1,831.74 1,832.51 170.8K
12:11 1,832.54 1,832.54 1,832.43 1,832.46 56.2K
12:12 1,832.48 1,832.66 1,832.43 1,832.43 107.4K
12:13 1,832.07 1,832.08 1,832.07 1,832.08 97.0K
12:14 1,832.02 1,832.38 1,832.02 1,832.27 108.3K
12:15 1,832.26 1,832.70 1,832.26 1,832.70 102.7K
12:16 1,832.59 1,832.76 1,832.59 1,832.71 81.2K
12:17 1,832.76 1,833.51 1,832.76 1,833.51 132.4K
12:18 1,833.73 1,833.73 1,833.35 1,833.38 135.3K
12:19 1,833.29 1,833.33 1,833.17 1,833.17 86.4K
12:20 1,833.27 1,833.59 1,833.24 1,833.59 175.4K
12:21 1,833.72 1,833.72 1,833.53 1,833.68 131.7K
12:22 1,833.62 1,833.74 1,833.43 1,833.43 89.9K
12:23 1,833.36 1,833.65 1,833.36 1,833.64 144.2K
12:24 1,833.65 1,833.94 1,833.65 1,833.74 125.7K
12:25 1,833.83 1,834.03 1,833.71 1,834.03 94.9K
12:26 1,833.96 1,834.09 1,833.96 1,834.09 135.1K
12:27 1,834.09 1,834.18 1,833.96 1,833.96 124.6K
12:28 1,833.91 1,833.91 1,833.81 1,833.81 138.2K
12:29 1,833.93 1,833.93 1,833.63 1,833.63 69.6K
12:30 1,833.66 1,833.67 1,833.64 1,833.65 103.9K
12:31 1,833.52 1,833.52 1,833.39 1,833.51 127.3K
12:32 1,833.73 1,834.04 1,833.73 1,833.73 133.8K
12:33 1,833.91 1,833.98 1,833.86 1,833.86 107.5K
12:34 1,833.67 1,833.67 1,833.54 1,833.55 85.1K
12:35 1,833.60 1,833.60 1,833.38 1,833.38 110.4K
12:36 1,833.40 1,833.50 1,832.92 1,832.92 139.0K
12:37 1,832.78 1,832.91 1,832.78 1,832.91 149.3K
12:38 1,832.92 1,832.92 1,832.63 1,832.63 272.6K
12:39 1,832.53 1,832.53 1,832.40 1,832.40 70.1K
12:40 1,832.65 1,832.65 1,832.22 1,832.22 130.8K
12:41 1,832.08 1,832.33 1,832.08 1,832.27 92.3K
12:42 1,832.50 1,832.76 1,832.42 1,832.76 164.6K
12:43 1,832.81 1,833.12 1,832.80 1,833.12 110.1K
12:44 1,833.12 1,833.82 1,833.12 1,833.82 95.2K
12:45 1,833.61 1,833.61 1,833.45 1,833.48 62.4K
12:46 1,833.52 1,833.83 1,833.52 1,833.83 139.7K
12:47 1,833.78 1,833.93 1,833.63 1,833.72 181.9K
12:48 1,833.57 1,833.57 1,832.95 1,832.95 80.5K
12:49 1,832.55 1,832.71 1,832.55 1,832.71 178.8K
12:50 1,832.91 1,832.99 1,832.87 1,832.87 83.1K
12:51 1,832.85 1,832.86 1,832.69 1,832.86 82.6K
12:52 1,832.80 1,833.30 1,832.80 1,833.02 175.7K
12:53 1,832.83 1,833.04 1,832.83 1,833.04 112.9K
12:54 1,833.04 1,833.14 1,832.99 1,833.14 55.9K
12:55 1,833.33 1,833.34 1,833.19 1,833.26 109.4K
12:56 1,833.07 1,833.18 1,833.07 1,833.18 74.7K
12:57 1,833.08 1,833.32 1,833.02 1,833.32 177.7K
12:58 1,833.12 1,833.12 1,832.88 1,832.88 128.5K
12:59 1,832.71 1,833.26 1,832.71 1,833.26 117.2K
13:00 1,833.34 1,833.34 1,833.31 1,833.33 84.7K
13:01 1,833.32 1,833.72 1,833.32 1,833.40 116.4K
13:02 1,833.24 1,833.73 1,833.24 1,833.73 100.2K
13:03 1,833.66 1,833.66 1,833.30 1,833.30 141.3K
13:04 1,833.26 1,833.33 1,833.25 1,833.33 106.6K
13:05 1,833.25 1,833.25 1,832.87 1,832.87 113.3K
13:06 1,832.95 1,832.95 1,832.48 1,832.48 132.4K
13:07 1,832.60 1,832.78 1,832.40 1,832.78 114.4K
13:08 1,832.75 1,833.06 1,832.73 1,833.06 151.5K
13:09 1,833.25 1,833.31 1,833.02 1,833.31 79.5K
13:10 1,833.17 1,833.17 1,832.70 1,832.94 230.8K
13:11 1,832.89 1,832.89 1,832.71 1,832.71 90.0K
13:12 1,832.65 1,832.65 1,832.54 1,832.54 79.0K
13:13 1,832.36 1,832.49 1,832.34 1,832.34 117.5K
13:14 1,832.14 1,832.14 1,831.83 1,831.92 111.4K
13:15 1,831.89 1,831.89 1,831.60 1,831.62 134.0K
13:16 1,831.63 1,832.08 1,831.63 1,832.07 173.6K
13:17 1,832.26 1,832.26 1,831.68 1,831.68 155.2K
13:18 1,831.52 1,831.62 1,831.49 1,831.62 117.0K
13:19 1,832.03 1,832.03 1,831.88 1,831.88 68.2K
13:20 1,832.16 1,832.99 1,832.16 1,832.99 251.0K
13:21 1,832.86 1,832.87 1,832.84 1,832.87 57.4K
13:22 1,832.82 1,832.82 1,832.49 1,832.49 173.8K
13:23 1,832.41 1,832.41 1,831.90 1,831.90 250.4K
13:24 1,831.50 1,831.83 1,831.50 1,831.74 127.1K
13:25 1,831.67 1,831.67 1,831.32 1,831.42 92.2K
13:26 1,831.45 1,831.45 1,831.14 1,831.14 84.6K
13:27 1,831.18 1,831.18 1,830.99 1,831.18 90.8K
13:28 1,831.09 1,831.57 1,831.08 1,831.57 105.5K
13:29 1,831.59 1,831.59 1,831.44 1,831.55 59.2K
13:30 1,831.55 1,832.12 1,831.55 1,832.06 99.1K
13:31 1,832.09 1,832.62 1,832.09 1,832.62 69.2K
13:32 1,832.62 1,832.62 1,832.51 1,832.52 46.7K
13:33 1,832.53 1,832.91 1,832.53 1,832.91 110.4K
13:34 1,833.14 1,833.16 1,832.93 1,832.96 99.4K
13:35 1,833.31 1,833.31 1,832.99 1,833.24 119.5K
13:36 1,833.39 1,833.39 1,833.16 1,833.16 68.1K
13:37 1,833.26 1,833.26 1,832.79 1,832.79 79.8K
13:38 1,832.78 1,832.84 1,832.57 1,832.84 88.3K
13:39 1,832.79 1,832.99 1,832.79 1,832.99 58.6K
13:40 1,833.06 1,833.06 1,832.89 1,832.89 78.7K
13:41 1,832.90 1,833.07 1,832.81 1,833.07 72.2K
13:42 1,833.09 1,833.13 1,833.06 1,833.13 62.8K
13:43 1,833.05 1,833.34 1,833.04 1,833.34 78.9K
13:44 1,833.28 1,833.28 1,833.14 1,833.18 85.0K
13:45 1,833.06 1,833.06 1,832.88 1,832.88 135.6K
13:46 1,832.69 1,832.79 1,832.44 1,832.44 109.9K
13:47 1,832.58 1,832.58 1,832.24 1,832.24 93.2K
13:48 1,832.47 1,832.50 1,832.33 1,832.33 143.9K
13:49 1,832.24 1,832.40 1,832.24 1,832.36 101.5K
13:50 1,832.27 1,832.29 1,832.22 1,832.29 149.1K
13:51 1,832.43 1,832.66 1,832.43 1,832.49 67.2K
13:52 1,832.87 1,833.02 1,832.80 1,832.89 89.5K
13:53 1,832.95 1,833.10 1,832.95 1,833.09 128.7K
13:54 1,833.15 1,833.15 1,832.94 1,832.94 167.5K
13:55 1,832.85 1,832.85 1,832.30 1,832.30 96.1K
13:56 1,832.30 1,832.39 1,832.30 1,832.39 121.4K
13:57 1,832.43 1,832.43 1,832.31 1,832.32 78.3K
13:58 1,832.38 1,832.45 1,832.38 1,832.40 71.5K
13:59 1,832.41 1,832.69 1,832.41 1,832.69 94.3K
14:00 1,832.73 1,833.06 1,832.60 1,833.06 244.3K
14:01 1,832.82 1,832.82 1,832.47 1,832.47 114.4K
14:02 1,832.14 1,832.18 1,831.82 1,831.82 220.4K
14:03 1,831.39 1,831.39 1,831.11 1,831.30 205.9K
14:04 1,831.24 1,831.72 1,831.24 1,831.68 94.5K
14:05 1,831.48 1,831.48 1,831.13 1,831.13 189.4K
14:06 1,830.99 1,831.15 1,830.99 1,831.02 173.7K
14:07 1,831.12 1,831.17 1,831.09 1,831.09 84.5K
14:08 1,831.04 1,831.40 1,831.04 1,831.40 84.5K
14:09 1,831.34 1,831.49 1,831.15 1,831.49 106.4K
14:10 1,831.47 1,831.61 1,831.47 1,831.51 57.6K
14:11 1,831.79 1,831.87 1,831.72 1,831.72 119.4K
14:12 1,831.38 1,831.38 1,831.20 1,831.20 115.4K
14:13 1,831.25 1,831.25 1,830.84 1,831.18 182.5K
14:14 1,831.20 1,831.22 1,831.17 1,831.17 241.1K
14:15 1,831.12 1,831.12 1,830.78 1,831.01 160.7K
14:16 1,830.91 1,830.91 1,830.63 1,830.63 347.6K
14:17 1,830.72 1,830.88 1,830.72 1,830.88 115.5K
14:18 1,831.04 1,831.22 1,830.98 1,831.22 124.4K
14:19 1,831.16 1,831.16 1,830.76 1,830.76 134.5K
14:20 1,830.72 1,830.97 1,830.67 1,830.97 93.8K
14:21 1,830.79 1,830.79 1,830.70 1,830.70 131.9K
14:22 1,830.52 1,830.52 1,829.93 1,829.93 92.3K
14:23 1,830.06 1,830.54 1,830.06 1,830.54 227.2K
14:24 1,830.67 1,830.89 1,830.64 1,830.89 159.7K
14:25 1,830.87 1,830.89 1,830.80 1,830.84 102.3K
14:26 1,831.22 1,831.22 1,831.01 1,831.01 98.4K
14:27 1,831.08 1,831.08 1,830.81 1,830.81 107.4K
14:28 1,830.81 1,830.84 1,830.51 1,830.51 103.5K
14:29 1,830.33 1,830.33 1,830.18 1,830.25 124.3K
14:30 1,830.43 1,830.81 1,830.43 1,830.65 174.4K
14:31 1,830.53 1,830.56 1,830.52 1,830.52 106.7K
14:32 1,830.46 1,830.63 1,830.46 1,830.47 85.4K
14:33 1,830.37 1,830.65 1,830.34 1,830.65 112.9K
14:34 1,831.04 1,831.29 1,831.04 1,831.29 110.4K
14:35 1,831.17 1,831.17 1,830.86 1,830.86 175.2K
14:36 1,830.80 1,831.23 1,830.80 1,831.23 115.6K
14:37 1,831.23 1,831.25 1,831.19 1,831.25 85.8K
14:38 1,831.26 1,831.26 1,831.13 1,831.13 89.4K
14:39 1,831.23 1,831.23 1,831.06 1,831.12 91.2K
14:40 1,831.40 1,831.67 1,831.40 1,831.46 115.3K
14:41 1,831.37 1,831.45 1,831.23 1,831.27 74.0K
14:42 1,831.26 1,831.77 1,831.26 1,831.67 133.2K
14:43 1,831.65 1,831.65 1,831.40 1,831.40 103.4K
14:44 1,831.45 1,831.45 1,831.28 1,831.29 96.0K
14:45 1,831.01 1,831.18 1,830.99 1,831.18 78.0K
14:46 1,831.22 1,831.52 1,831.10 1,831.52 132.7K
14:47 1,831.42 1,831.52 1,831.42 1,831.52 84.3K
14:48 1,831.56 1,831.97 1,831.56 1,831.97 133.3K
14:49 1,831.92 1,831.95 1,831.88 1,831.89 68.5K
14:50 1,831.91 1,831.98 1,831.60 1,831.60 127.1K
14:51 1,831.68 1,831.96 1,831.68 1,831.96 85.8K
14:52 1,832.11 1,832.11 1,831.93 1,831.93 123.8K
14:53 1,831.92 1,831.92 1,831.80 1,831.80 72.0K
14:54 1,831.72 1,831.72 1,831.60 1,831.63 100.6K
14:55 1,831.80 1,831.91 1,831.64 1,831.64 105.9K
14:56 1,831.57 1,831.57 1,831.41 1,831.44 93.0K
14:57 1,831.41 1,831.44 1,831.29 1,831.29 75.8K
14:58 1,831.27 1,831.39 1,831.25 1,831.39 104.7K
14:59 1,831.44 1,831.44 1,831.31 1,831.38 100.8K
15:00 1,831.41 1,831.89 1,831.41 1,831.89 72.6K
15:01 1,831.85 1,831.85 1,831.77 1,831.79 80.9K
15:02 1,831.74 1,831.95 1,831.74 1,831.94 99.1K
15:03 1,832.05 1,832.18 1,832.05 1,832.18 100.9K
15:04 1,832.24 1,832.24 1,832.16 1,832.17 116.5K
15:05 1,832.20 1,832.20 1,832.02 1,832.02 122.3K
15:06 1,832.44 1,832.46 1,832.37 1,832.46 103.6K
15:07 1,832.44 1,832.44 1,832.33 1,832.39 100.8K
15:08 1,832.31 1,832.51 1,832.31 1,832.48 155.5K
15:09 1,832.55 1,832.55 1,832.30 1,832.30 119.0K
15:10 1,832.24 1,832.24 1,832.16 1,832.22 166.6K
15:11 1,832.43 1,832.82 1,832.43 1,832.82 150.9K
15:12 1,832.88 1,833.10 1,832.88 1,833.10 140.9K
15:13 1,833.14 1,833.14 1,833.04 1,833.04 129.2K
15:14 1,832.98 1,833.12 1,832.97 1,832.97 70.6K
15:15 1,833.11 1,833.25 1,833.11 1,833.16 158.8K
15:16 1,833.09 1,833.09 1,832.97 1,832.97 169.2K
15:17 1,833.01 1,833.01 1,832.83 1,832.83 125.2K
15:18 1,832.73 1,832.89 1,832.73 1,832.89 154.4K
15:19 1,832.95 1,832.95 1,832.77 1,832.77 100.7K
15:20 1,832.95 1,832.95 1,832.81 1,832.81 125.3K
15:21 1,832.83 1,832.83 1,832.69 1,832.75 106.4K
15:22 1,832.79 1,832.89 1,832.77 1,832.89 167.2K
15:23 1,832.80 1,833.29 1,832.80 1,833.29 184.3K
15:24 1,833.08 1,833.44 1,833.05 1,833.44 118.9K
15:25 1,833.30 1,833.30 1,832.98 1,832.98 137.7K
15:26 1,832.99 1,833.29 1,832.86 1,832.86 167.6K
15:27 1,832.85 1,832.85 1,832.65 1,832.68 129.2K
15:28 1,832.56 1,832.88 1,832.51 1,832.88 156.1K
15:29 1,832.71 1,832.77 1,832.67 1,832.77 118.0K
15:30 1,832.71 1,832.86 1,832.71 1,832.86 117.7K
15:31 1,832.77 1,833.04 1,832.77 1,833.04 145.4K
15:32 1,833.07 1,833.22 1,832.95 1,833.22 158.1K
15:33 1,833.13 1,833.20 1,833.05 1,833.05 148.1K
15:34 1,833.01 1,833.41 1,833.01 1,833.37 145.5K
15:35 1,833.40 1,833.51 1,833.32 1,833.32 146.9K
15:36 1,833.35 1,833.59 1,833.35 1,833.59 129.4K
15:37 1,833.48 1,833.48 1,833.30 1,833.46 191.7K
15:38 1,833.50 1,833.50 1,833.38 1,833.49 161.4K
15:39 1,833.73 1,833.73 1,833.59 1,833.59 197.4K
15:40 1,833.50 1,833.62 1,833.50 1,833.62 154.9K
15:41 1,833.40 1,833.40 1,833.04 1,833.04 332.5K
15:42 1,833.11 1,833.30 1,833.11 1,833.23 180.8K
15:43 1,833.20 1,833.39 1,833.20 1,833.39 157.1K
15:44 1,833.34 1,833.42 1,833.24 1,833.42 247.0K
15:45 1,833.33 1,833.42 1,833.33 1,833.36 198.3K
15:46 1,833.27 1,833.27 1,833.03 1,833.03 176.5K
15:47 1,832.94 1,832.96 1,832.87 1,832.95 208.9K
15:48 1,832.85 1,833.22 1,832.85 1,833.16 241.3K
15:49 1,833.32 1,833.47 1,833.32 1,833.47 280.5K
15:50 1,833.49 1,833.49 1,832.32 1,832.32 1,165.2K
15:51 1,832.41 1,832.41 1,832.14 1,832.28 456.8K
15:52 1,832.14 1,832.14 1,831.61 1,831.64 414.9K
15:53 1,831.70 1,831.81 1,831.68 1,831.72 362.9K
15:54 1,832.13 1,832.13 1,831.83 1,831.83 450.3K
15:55 1,832.11 1,832.44 1,832.11 1,832.14 721.9K
15:56 1,831.55 1,831.68 1,831.55 1,831.60 892.4K
15:57 1,831.62 1,831.62 1,831.41 1,831.58 622.3K
15:58 1,831.76 1,831.79 1,831.64 1,831.64 797.6K
15:59 1,831.51 1,831.51 1,831.21 1,831.35 1,204.2K
16:00 1,831.42 1,831.45 1,831.42 1,831.45 57,425.1K
16:01 1,831.45 1,831.45 1,831.45 1,831.45 223.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし