S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,835.97 1,837.21 1,835.97 1,836.79 3,120.2K
09:31 1,837.11 1,837.69 1,837.08 1,837.69 425.7K
09:32 1,837.77 1,838.03 1,837.63 1,838.03 367.4K
09:33 1,837.56 1,837.58 1,837.35 1,837.58 270.3K
09:34 1,837.37 1,837.79 1,837.34 1,837.56 241.0K
09:35 1,837.62 1,837.72 1,837.44 1,837.44 321.9K
09:36 1,837.95 1,838.45 1,837.95 1,838.45 167.7K
09:37 1,838.87 1,838.87 1,838.60 1,838.66 231.7K
09:38 1,838.90 1,838.90 1,838.32 1,838.32 270.8K
09:39 1,838.35 1,838.35 1,837.93 1,837.93 177.4K
09:40 1,837.95 1,838.14 1,837.95 1,837.96 198.6K
09:41 1,838.28 1,838.77 1,838.28 1,838.74 259.3K
09:42 1,838.91 1,838.91 1,838.60 1,838.65 220.5K
09:43 1,838.49 1,838.58 1,838.42 1,838.50 179.9K
09:44 1,838.44 1,839.11 1,838.44 1,839.11 261.9K
09:45 1,838.97 1,838.97 1,838.50 1,838.50 232.3K
09:46 1,839.21 1,839.84 1,839.21 1,839.83 282.8K
09:47 1,840.05 1,840.05 1,839.52 1,839.52 341.6K
09:48 1,839.50 1,839.63 1,839.39 1,839.39 205.9K
09:49 1,838.87 1,839.18 1,838.87 1,839.18 308.4K
09:50 1,838.87 1,839.32 1,838.87 1,839.32 234.9K
09:51 1,839.48 1,839.48 1,838.92 1,839.03 205.0K
09:52 1,838.50 1,839.11 1,838.47 1,839.11 185.4K
09:53 1,839.20 1,839.42 1,839.08 1,839.42 187.0K
09:54 1,839.49 1,839.49 1,838.82 1,839.02 203.5K
09:55 1,839.16 1,839.20 1,838.77 1,838.77 258.7K
09:56 1,838.10 1,838.65 1,838.10 1,838.61 250.0K
09:57 1,838.83 1,839.26 1,838.83 1,839.26 224.1K
09:58 1,839.13 1,839.37 1,839.03 1,839.37 206.0K
09:59 1,839.26 1,839.26 1,838.77 1,838.79 137.7K
10:00 1,839.05 1,839.05 1,838.88 1,838.88 205.2K
10:01 1,838.85 1,839.73 1,838.85 1,839.39 286.9K
10:02 1,839.23 1,839.95 1,839.23 1,839.82 245.3K
10:03 1,840.18 1,841.24 1,840.18 1,841.24 474.5K
10:04 1,841.23 1,841.38 1,840.83 1,841.38 236.2K
10:05 1,841.15 1,841.37 1,840.97 1,841.25 255.0K
10:06 1,840.91 1,841.18 1,840.91 1,841.12 275.9K
10:07 1,840.86 1,841.34 1,840.86 1,841.08 291.4K
10:08 1,841.02 1,841.11 1,840.99 1,841.07 278.6K
10:09 1,841.39 1,841.88 1,841.26 1,841.26 243.5K
10:10 1,841.62 1,841.62 1,841.13 1,841.13 214.7K
10:11 1,841.27 1,841.27 1,840.57 1,840.57 243.2K
10:12 1,840.91 1,841.04 1,840.77 1,840.87 240.3K
10:13 1,840.83 1,841.02 1,840.72 1,840.79 218.6K
10:14 1,841.37 1,841.76 1,841.23 1,841.76 246.6K
10:15 1,841.68 1,841.68 1,841.53 1,841.53 161.3K
10:16 1,841.46 1,841.77 1,841.46 1,841.77 160.4K
10:17 1,841.74 1,841.74 1,841.05 1,841.05 192.1K
10:18 1,840.86 1,840.86 1,840.32 1,840.40 183.7K
10:19 1,840.53 1,841.19 1,840.53 1,841.19 198.8K
10:20 1,840.92 1,841.26 1,840.92 1,841.17 173.4K
10:21 1,841.10 1,841.31 1,840.87 1,840.87 170.2K
10:22 1,840.84 1,840.84 1,840.64 1,840.79 183.0K
10:23 1,840.49 1,840.50 1,840.18 1,840.31 204.0K
10:24 1,840.07 1,840.07 1,839.54 1,839.54 151.3K
10:25 1,839.36 1,839.75 1,839.28 1,839.75 162.9K
10:26 1,839.67 1,839.89 1,839.66 1,839.89 158.2K
10:27 1,839.90 1,840.18 1,839.86 1,840.18 143.1K
10:28 1,840.54 1,840.54 1,840.01 1,840.01 161.8K
10:29 1,840.07 1,840.07 1,839.62 1,839.76 141.2K
10:30 1,840.46 1,840.46 1,839.78 1,839.78 228.1K
10:31 1,839.74 1,839.74 1,839.14 1,839.14 169.7K
10:32 1,838.60 1,838.82 1,838.52 1,838.82 171.7K
10:33 1,838.70 1,838.72 1,838.63 1,838.69 615.5K
10:34 1,838.59 1,838.78 1,838.53 1,838.78 170.5K
10:35 1,838.66 1,838.80 1,838.38 1,838.80 170.2K
10:36 1,838.71 1,838.71 1,838.48 1,838.48 132.9K
10:37 1,838.34 1,838.38 1,838.34 1,838.38 112.1K
10:38 1,838.41 1,838.47 1,838.37 1,838.46 169.5K
10:39 1,838.29 1,838.29 1,838.10 1,838.10 177.5K
10:40 1,838.01 1,838.01 1,837.54 1,837.60 162.3K
10:41 1,837.48 1,837.66 1,837.45 1,837.66 151.6K
10:42 1,837.66 1,837.66 1,837.07 1,837.07 205.3K
10:43 1,836.98 1,837.26 1,836.98 1,837.26 171.9K
10:44 1,837.15 1,837.15 1,836.97 1,836.97 195.2K
10:45 1,836.58 1,836.69 1,836.32 1,836.32 406.6K
10:46 1,836.07 1,836.13 1,835.81 1,835.81 215.9K
10:47 1,835.54 1,835.59 1,835.34 1,835.50 204.2K
10:48 1,835.28 1,835.28 1,835.01 1,835.25 188.9K
10:49 1,835.34 1,835.34 1,834.78 1,834.78 294.1K
10:50 1,834.81 1,835.41 1,834.81 1,835.41 165.9K
10:51 1,835.24 1,835.41 1,835.24 1,835.41 223.8K
10:52 1,835.36 1,835.37 1,835.28 1,835.30 196.4K
10:53 1,835.20 1,835.20 1,835.04 1,835.04 139.1K
10:54 1,834.94 1,835.02 1,834.94 1,835.02 144.8K
10:55 1,835.04 1,835.20 1,834.91 1,835.20 168.2K
10:56 1,835.18 1,835.18 1,834.99 1,834.99 175.9K
10:57 1,835.26 1,835.49 1,835.26 1,835.33 224.4K
10:58 1,835.38 1,835.49 1,835.38 1,835.49 219.1K
10:59 1,835.53 1,835.77 1,835.53 1,835.77 261.4K
11:00 1,835.79 1,835.79 1,835.31 1,835.31 187.3K
11:01 1,835.47 1,835.91 1,835.47 1,835.91 233.2K
11:02 1,835.63 1,836.30 1,835.63 1,836.30 175.9K
11:03 1,836.41 1,836.64 1,836.41 1,836.54 210.9K
11:04 1,836.19 1,836.22 1,836.16 1,836.16 266.3K
11:05 1,836.14 1,836.20 1,836.02 1,836.19 178.0K
11:06 1,836.22 1,836.65 1,836.22 1,836.65 378.3K
11:07 1,836.61 1,836.66 1,836.46 1,836.50 217.8K
11:08 1,836.39 1,836.39 1,836.06 1,836.06 168.3K
11:09 1,835.60 1,835.69 1,835.39 1,835.39 410.3K
11:10 1,835.37 1,835.96 1,835.37 1,835.96 168.0K
11:11 1,836.06 1,836.54 1,836.06 1,836.54 244.5K
11:12 1,836.29 1,836.29 1,835.76 1,835.76 381.0K
11:13 1,835.65 1,835.79 1,835.56 1,835.79 274.8K
11:14 1,835.76 1,836.03 1,835.74 1,836.03 132.2K
11:15 1,836.02 1,836.05 1,835.92 1,835.92 171.6K
11:16 1,836.04 1,836.28 1,835.75 1,835.75 216.3K
11:17 1,835.59 1,835.59 1,835.37 1,835.37 123.6K
11:18 1,835.16 1,835.61 1,835.12 1,835.44 307.5K
11:19 1,835.31 1,835.43 1,835.31 1,835.43 173.7K
11:20 1,835.33 1,835.41 1,835.19 1,835.19 155.9K
11:21 1,835.25 1,835.64 1,835.25 1,835.64 276.0K
11:22 1,836.15 1,836.15 1,835.71 1,835.71 214.6K
11:23 1,835.79 1,836.33 1,835.79 1,836.22 186.7K
11:24 1,836.21 1,836.21 1,836.01 1,836.01 130.7K
11:25 1,835.92 1,836.15 1,835.92 1,836.05 115.2K
11:26 1,836.06 1,836.34 1,836.06 1,836.33 178.4K
11:27 1,836.40 1,836.45 1,836.23 1,836.45 115.1K
11:28 1,836.40 1,836.40 1,836.13 1,836.13 142.6K
11:29 1,836.44 1,836.51 1,836.33 1,836.51 104.2K
11:30 1,836.67 1,836.99 1,836.67 1,836.77 209.9K
11:31 1,836.87 1,836.87 1,836.43 1,836.43 181.5K
11:32 1,836.48 1,836.82 1,836.47 1,836.82 131.0K
11:33 1,836.68 1,836.82 1,836.66 1,836.82 136.3K
11:34 1,836.99 1,837.07 1,836.70 1,836.70 218.5K
11:35 1,836.74 1,836.74 1,836.17 1,836.17 157.1K
11:36 1,835.88 1,836.08 1,835.73 1,836.08 164.6K
11:37 1,836.12 1,836.12 1,835.98 1,836.10 156.2K
11:38 1,836.35 1,836.58 1,836.35 1,836.58 117.4K
11:39 1,837.05 1,837.05 1,836.93 1,836.94 127.4K
11:40 1,837.03 1,837.04 1,836.96 1,837.04 66.9K
11:41 1,837.00 1,837.21 1,836.81 1,837.21 146.6K
11:42 1,837.17 1,837.40 1,837.14 1,837.31 74.0K
11:43 1,837.37 1,837.37 1,837.23 1,837.23 224.0K
11:44 1,837.20 1,837.26 1,837.15 1,837.26 100.0K
11:45 1,837.21 1,837.22 1,837.05 1,837.11 145.8K
11:46 1,837.21 1,837.21 1,837.07 1,837.07 115.0K
11:47 1,837.07 1,837.13 1,837.07 1,837.13 104.5K
11:48 1,837.14 1,837.26 1,837.14 1,837.14 141.9K
11:49 1,837.20 1,837.20 1,837.07 1,837.10 99.2K
11:50 1,837.14 1,837.22 1,837.10 1,837.10 180.9K
11:51 1,837.19 1,837.19 1,837.08 1,837.12 298.5K
11:52 1,837.06 1,837.06 1,836.98 1,837.00 92.5K
11:53 1,836.98 1,837.01 1,836.69 1,836.69 138.2K
11:54 1,836.52 1,836.52 1,836.05 1,836.05 121.2K
11:55 1,836.11 1,836.11 1,835.82 1,835.82 131.3K
11:56 1,835.75 1,835.95 1,835.65 1,835.65 163.8K
11:57 1,835.77 1,835.77 1,835.50 1,835.50 252.2K
11:58 1,835.58 1,835.59 1,835.55 1,835.59 94.4K
11:59 1,835.55 1,835.55 1,835.41 1,835.45 161.7K
12:00 1,835.52 1,835.85 1,835.52 1,835.85 156.9K
12:01 1,835.88 1,835.95 1,835.84 1,835.95 99.8K
12:02 1,836.13 1,836.21 1,835.99 1,836.00 103.7K
12:03 1,835.89 1,835.93 1,835.86 1,835.93 102.4K
12:04 1,835.90 1,835.90 1,835.71 1,835.71 143.6K
12:05 1,835.70 1,835.70 1,835.47 1,835.51 92.5K
12:06 1,835.70 1,836.09 1,835.70 1,835.98 192.4K
12:07 1,835.98 1,835.99 1,835.90 1,835.90 179.1K
12:08 1,835.67 1,835.73 1,835.54 1,835.73 96.7K
12:09 1,835.78 1,835.93 1,835.78 1,835.93 54.8K
12:10 1,835.99 1,835.99 1,835.60 1,835.68 120.1K
12:11 1,835.63 1,836.15 1,835.63 1,836.15 155.6K
12:12 1,836.17 1,836.29 1,836.17 1,836.29 83.9K
12:13 1,836.40 1,836.46 1,836.38 1,836.38 97.0K
12:14 1,836.22 1,836.35 1,836.13 1,836.35 114.4K
12:15 1,836.22 1,836.22 1,835.99 1,836.08 72.7K
12:16 1,836.05 1,836.09 1,835.77 1,835.77 85.1K
12:17 1,835.80 1,836.12 1,835.80 1,836.06 105.5K
12:18 1,836.48 1,836.48 1,836.40 1,836.44 102.9K
12:19 1,836.25 1,836.25 1,835.75 1,835.75 149.0K
12:20 1,835.75 1,835.75 1,835.49 1,835.49 80.9K
12:21 1,835.47 1,835.47 1,835.27 1,835.27 115.1K
12:22 1,835.26 1,835.26 1,834.92 1,834.92 76.5K
12:23 1,835.11 1,835.18 1,835.06 1,835.06 132.4K
12:24 1,835.08 1,835.08 1,834.93 1,835.07 107.3K
12:25 1,835.03 1,835.21 1,835.01 1,835.21 105.9K
12:26 1,835.32 1,835.54 1,835.32 1,835.54 100.3K
12:27 1,835.50 1,835.50 1,835.40 1,835.40 50.3K
12:28 1,835.24 1,835.40 1,835.24 1,835.31 105.2K
12:29 1,835.40 1,835.40 1,835.01 1,835.01 84.6K
12:30 1,834.91 1,835.42 1,834.91 1,835.26 106.4K
12:31 1,835.43 1,835.46 1,835.40 1,835.40 178.2K
12:32 1,835.40 1,835.77 1,835.40 1,835.77 92.1K
12:33 1,835.89 1,836.00 1,835.89 1,835.90 57.7K
12:34 1,835.70 1,835.70 1,835.48 1,835.50 66.5K
12:35 1,835.49 1,835.49 1,835.42 1,835.44 59.1K
12:36 1,835.42 1,835.42 1,834.99 1,835.05 130.3K
12:37 1,835.01 1,835.01 1,834.70 1,834.70 185.8K
12:38 1,834.64 1,834.64 1,834.41 1,834.44 77.7K
12:39 1,834.46 1,834.46 1,834.30 1,834.31 85.3K
12:40 1,834.30 1,834.57 1,834.30 1,834.57 204.4K
12:41 1,834.59 1,834.80 1,834.51 1,834.51 91.8K
12:42 1,834.35 1,834.93 1,834.35 1,834.93 115.2K
12:43 1,834.85 1,834.85 1,834.67 1,834.67 63.7K
12:44 1,834.65 1,834.66 1,834.45 1,834.45 69.6K
12:45 1,834.47 1,834.47 1,834.26 1,834.26 100.4K
12:46 1,834.24 1,834.50 1,834.24 1,834.50 170.9K
12:47 1,834.50 1,834.50 1,834.16 1,834.46 169.4K
12:48 1,834.74 1,834.88 1,834.74 1,834.88 94.3K
12:49 1,834.79 1,834.96 1,834.79 1,834.96 120.9K
12:50 1,834.89 1,834.89 1,834.49 1,834.49 96.9K
12:51 1,834.43 1,834.85 1,834.43 1,834.85 127.9K
12:52 1,834.96 1,835.02 1,834.88 1,834.88 102.1K
12:53 1,834.78 1,834.78 1,834.53 1,834.53 97.4K
12:54 1,834.56 1,835.01 1,834.56 1,835.01 90.0K
12:55 1,834.74 1,834.84 1,834.63 1,834.63 217.9K
12:56 1,834.65 1,834.65 1,834.44 1,834.44 110.8K
12:57 1,834.58 1,834.58 1,834.54 1,834.56 53.1K
12:58 1,834.56 1,834.56 1,834.40 1,834.49 119.3K
12:59 1,834.46 1,834.76 1,834.46 1,834.76 319.0K
13:00 1,834.89 1,835.03 1,834.89 1,835.03 241.7K
13:01 1,835.20 1,835.33 1,835.20 1,835.33 97.8K
13:02 1,835.23 1,835.23 1,835.05 1,835.05 103.1K
13:03 1,834.94 1,836.18 1,834.94 1,836.18 275.1K
13:04 1,836.07 1,836.07 1,835.98 1,836.04 83.4K
13:05 1,836.14 1,836.14 1,836.00 1,836.00 49.6K
13:06 1,836.03 1,836.03 1,835.90 1,835.94 63.2K
13:07 1,835.77 1,835.77 1,835.41 1,835.41 171.4K
13:08 1,835.17 1,835.17 1,834.95 1,834.96 91.0K
13:09 1,834.71 1,834.71 1,834.27 1,834.27 180.1K
13:10 1,834.17 1,834.17 1,834.02 1,834.10 117.8K
13:11 1,834.12 1,834.16 1,833.97 1,834.16 103.1K
13:12 1,834.45 1,834.61 1,834.39 1,834.61 99.5K
13:13 1,834.73 1,834.73 1,834.55 1,834.55 72.9K
13:14 1,834.51 1,835.00 1,834.45 1,835.00 472.5K
13:15 1,835.05 1,835.16 1,835.05 1,835.16 70.1K
13:16 1,835.18 1,835.18 1,834.70 1,834.70 104.4K
13:17 1,834.75 1,834.79 1,834.73 1,834.73 95.4K
13:18 1,834.68 1,834.68 1,834.62 1,834.65 74.0K
13:19 1,834.87 1,835.00 1,834.87 1,835.00 189.9K
13:20 1,835.38 1,835.55 1,835.38 1,835.55 218.5K
13:21 1,835.72 1,836.01 1,835.72 1,836.01 104.8K
13:22 1,836.09 1,836.21 1,835.94 1,836.21 131.9K
13:23 1,836.31 1,836.33 1,836.25 1,836.33 156.5K
13:24 1,836.40 1,836.40 1,836.13 1,836.13 98.0K
13:25 1,836.16 1,836.67 1,836.16 1,836.67 185.5K
13:26 1,836.63 1,836.63 1,836.60 1,836.63 94.1K
13:27 1,836.59 1,836.59 1,836.54 1,836.58 142.7K
13:28 1,836.68 1,836.68 1,836.28 1,836.28 125.7K
13:29 1,836.37 1,836.54 1,836.37 1,836.53 100.3K
13:30 1,836.54 1,836.79 1,836.54 1,836.79 141.6K
13:31 1,836.90 1,836.99 1,836.71 1,836.71 86.0K
13:32 1,836.64 1,836.64 1,836.47 1,836.47 86.0K
13:33 1,836.43 1,836.48 1,836.36 1,836.36 67.2K
13:34 1,836.10 1,836.10 1,835.87 1,835.87 114.1K
13:35 1,835.88 1,836.03 1,835.88 1,836.03 88.3K
13:36 1,836.00 1,836.10 1,836.00 1,836.10 246.9K
13:37 1,835.88 1,835.96 1,835.78 1,835.78 72.9K
13:38 1,835.45 1,835.45 1,835.35 1,835.43 108.1K
13:39 1,835.43 1,835.78 1,835.43 1,835.78 85.9K
13:40 1,835.81 1,835.98 1,835.81 1,835.83 118.2K
13:41 1,835.84 1,836.01 1,835.84 1,836.01 102.7K
13:42 1,836.04 1,836.15 1,835.92 1,835.92 174.5K
13:43 1,836.01 1,836.21 1,835.99 1,836.21 81.0K
13:44 1,836.28 1,836.29 1,836.22 1,836.29 58.4K
13:45 1,836.22 1,836.36 1,836.22 1,836.36 139.1K
13:46 1,836.36 1,836.59 1,836.31 1,836.59 91.9K
13:47 1,836.63 1,836.63 1,836.50 1,836.50 65.7K
13:48 1,836.49 1,836.49 1,836.29 1,836.29 113.2K
13:49 1,836.27 1,836.27 1,836.19 1,836.23 105.8K
13:50 1,836.16 1,836.80 1,836.16 1,836.75 196.8K
13:51 1,836.54 1,836.57 1,836.51 1,836.57 78.9K
13:52 1,836.34 1,836.34 1,836.20 1,836.31 82.4K
13:53 1,836.29 1,836.59 1,836.21 1,836.38 555.1K
13:54 1,836.41 1,836.99 1,836.41 1,836.63 568.4K
13:55 1,836.57 1,836.57 1,836.37 1,836.37 82.3K
13:56 1,836.49 1,836.49 1,836.41 1,836.41 77.5K
13:57 1,836.41 1,836.53 1,836.27 1,836.50 101.2K
13:58 1,836.45 1,836.45 1,836.09 1,836.09 138.9K
13:59 1,836.14 1,836.14 1,836.04 1,836.04 72.2K
14:00 1,836.03 1,836.03 1,835.95 1,836.03 117.5K
14:01 1,836.01 1,836.01 1,835.87 1,835.96 79.2K
14:02 1,835.96 1,836.00 1,835.95 1,836.00 131.1K
14:03 1,835.95 1,835.98 1,835.90 1,835.90 98.8K
14:04 1,835.92 1,836.00 1,835.88 1,836.00 80.9K
14:05 1,836.17 1,836.17 1,835.93 1,835.93 119.5K
14:06 1,836.16 1,836.22 1,836.06 1,836.06 173.0K
14:07 1,836.19 1,836.32 1,836.17 1,836.32 222.2K
14:08 1,836.44 1,836.91 1,836.44 1,836.91 122.8K
14:09 1,836.93 1,837.07 1,836.93 1,837.03 253.9K
14:10 1,836.85 1,837.06 1,836.73 1,837.02 130.8K
14:11 1,837.06 1,837.06 1,836.93 1,836.93 96.0K
14:12 1,836.89 1,837.06 1,836.89 1,837.06 81.9K
14:13 1,837.15 1,837.15 1,836.89 1,836.99 121.6K
14:14 1,836.91 1,836.92 1,836.77 1,836.92 87.5K
14:15 1,836.91 1,836.91 1,836.75 1,836.75 78.5K
14:16 1,836.90 1,836.95 1,836.87 1,836.87 66.0K
14:17 1,836.87 1,836.87 1,836.80 1,836.87 86.2K
14:18 1,836.89 1,836.96 1,836.82 1,836.82 68.0K
14:19 1,836.75 1,836.77 1,836.69 1,836.69 70.2K
14:20 1,836.49 1,836.62 1,836.40 1,836.62 213.8K
14:21 1,836.64 1,836.78 1,836.64 1,836.78 89.2K
14:22 1,836.82 1,836.82 1,836.57 1,836.57 72.8K
14:23 1,836.35 1,836.59 1,836.35 1,836.59 79.4K
14:24 1,836.59 1,836.92 1,836.59 1,836.91 87.1K
14:25 1,836.91 1,836.91 1,836.64 1,836.64 121.3K
14:26 1,836.71 1,836.88 1,836.71 1,836.80 87.7K
14:27 1,836.77 1,836.77 1,836.54 1,836.54 165.6K
14:28 1,836.71 1,836.87 1,836.71 1,836.80 133.0K
14:29 1,836.75 1,836.75 1,836.53 1,836.53 100.3K
14:30 1,836.45 1,836.67 1,836.45 1,836.60 103.4K
14:31 1,836.64 1,837.37 1,836.64 1,837.29 186.3K
14:32 1,837.45 1,837.62 1,837.45 1,837.62 126.3K
14:33 1,837.74 1,837.74 1,837.68 1,837.68 113.8K
14:34 1,837.65 1,837.69 1,837.64 1,837.66 121.7K
14:35 1,837.65 1,837.70 1,837.50 1,837.70 148.1K
14:36 1,837.72 1,837.72 1,837.57 1,837.57 86.9K
14:37 1,837.53 1,838.10 1,837.45 1,837.45 265.1K
14:38 1,837.17 1,837.33 1,837.17 1,837.33 130.1K
14:39 1,837.35 1,837.35 1,836.90 1,837.11 144.1K
14:40 1,837.23 1,837.23 1,836.71 1,836.71 92.0K
14:41 1,836.62 1,836.98 1,836.60 1,836.98 95.8K
14:42 1,836.88 1,836.88 1,836.79 1,836.79 83.3K
14:43 1,836.81 1,836.88 1,836.78 1,836.78 92.4K
14:44 1,836.80 1,836.80 1,836.70 1,836.70 117.1K
14:45 1,836.57 1,836.97 1,836.57 1,836.94 113.3K
14:46 1,836.98 1,836.98 1,836.79 1,836.79 81.8K
14:47 1,836.96 1,837.20 1,836.96 1,837.13 108.4K
14:48 1,837.00 1,837.00 1,836.63 1,836.63 111.3K
14:49 1,836.62 1,836.62 1,836.36 1,836.47 117.7K
14:50 1,836.44 1,836.53 1,836.44 1,836.53 59.1K
14:51 1,836.53 1,836.90 1,836.53 1,836.90 121.0K
14:52 1,836.91 1,836.91 1,836.72 1,836.72 94.8K
14:53 1,836.74 1,836.74 1,836.70 1,836.70 81.9K
14:54 1,836.76 1,836.76 1,836.63 1,836.63 82.0K
14:55 1,836.57 1,836.65 1,836.55 1,836.55 168.6K
14:56 1,836.80 1,836.89 1,836.80 1,836.85 143.7K
14:57 1,837.02 1,837.11 1,836.97 1,837.11 137.2K
14:58 1,837.01 1,837.01 1,836.80 1,836.80 90.9K
14:59 1,836.90 1,837.01 1,836.90 1,836.93 107.0K
15:00 1,836.87 1,836.87 1,836.69 1,836.72 105.4K
15:01 1,836.76 1,836.81 1,836.76 1,836.76 127.4K
15:02 1,836.82 1,837.19 1,836.82 1,837.12 141.5K
15:03 1,837.14 1,837.17 1,837.04 1,837.17 100.6K
15:04 1,837.20 1,837.20 1,837.16 1,837.16 122.1K
15:05 1,837.07 1,837.24 1,837.04 1,837.16 129.5K
15:06 1,837.13 1,837.13 1,836.95 1,836.95 53.5K
15:07 1,836.90 1,837.03 1,836.69 1,836.69 162.8K
15:08 1,836.63 1,836.66 1,836.63 1,836.64 100.8K
15:09 1,836.61 1,836.61 1,836.10 1,836.10 102.2K
15:10 1,836.14 1,836.33 1,836.14 1,836.33 108.5K
15:11 1,836.33 1,836.46 1,836.33 1,836.46 80.6K
15:12 1,836.31 1,836.41 1,836.27 1,836.41 127.4K
15:13 1,836.42 1,836.52 1,836.42 1,836.50 146.6K
15:14 1,836.51 1,836.82 1,836.50 1,836.82 142.9K
15:15 1,837.05 1,837.05 1,836.82 1,836.82 194.8K
15:16 1,836.76 1,836.87 1,836.76 1,836.83 174.9K
15:17 1,836.94 1,837.14 1,836.94 1,837.14 197.8K
15:18 1,836.96 1,837.11 1,836.80 1,836.80 179.7K
15:19 1,836.81 1,836.84 1,836.76 1,836.76 162.3K
15:20 1,836.80 1,836.92 1,836.80 1,836.92 146.2K
15:21 1,836.84 1,836.84 1,836.68 1,836.73 134.5K
15:22 1,836.68 1,836.80 1,836.68 1,836.80 128.0K
15:23 1,836.76 1,836.84 1,836.76 1,836.84 136.5K
15:24 1,836.87 1,836.87 1,836.58 1,836.58 163.6K
15:25 1,836.51 1,836.51 1,836.35 1,836.36 117.6K
15:26 1,836.35 1,836.53 1,836.35 1,836.52 125.3K
15:27 1,836.50 1,836.57 1,836.43 1,836.57 155.7K
15:28 1,836.60 1,836.60 1,836.54 1,836.59 208.3K
15:29 1,836.45 1,836.80 1,836.45 1,836.73 154.8K
15:30 1,836.70 1,836.78 1,836.45 1,836.45 195.1K
15:31 1,836.32 1,836.49 1,836.32 1,836.47 144.6K
15:32 1,836.40 1,836.60 1,836.40 1,836.48 206.0K
15:33 1,836.51 1,836.51 1,836.29 1,836.29 183.1K
15:34 1,836.23 1,836.23 1,836.05 1,836.05 277.8K
15:35 1,836.01 1,836.07 1,835.89 1,836.07 145.5K
15:36 1,836.01 1,836.21 1,836.01 1,836.21 283.6K
15:37 1,836.17 1,836.22 1,836.17 1,836.22 117.4K
15:38 1,836.17 1,836.17 1,836.06 1,836.06 180.2K
15:39 1,836.12 1,836.12 1,836.01 1,836.01 182.9K
15:40 1,836.08 1,836.53 1,835.90 1,836.53 306.0K
15:41 1,836.50 1,836.61 1,836.50 1,836.60 245.2K
15:42 1,836.72 1,837.12 1,836.72 1,837.12 300.7K
15:43 1,837.17 1,837.29 1,837.00 1,837.00 289.9K
15:44 1,837.01 1,837.15 1,837.01 1,837.08 436.5K
15:45 1,837.08 1,837.16 1,837.08 1,837.11 245.4K
15:46 1,836.95 1,836.95 1,836.90 1,836.92 206.4K
15:47 1,836.83 1,836.83 1,836.53 1,836.59 266.6K
15:48 1,836.46 1,836.58 1,836.46 1,836.54 236.3K
15:49 1,836.67 1,836.71 1,836.57 1,836.57 266.8K
15:50 1,836.75 1,837.06 1,836.75 1,837.06 1,105.7K
15:51 1,836.90 1,836.90 1,836.71 1,836.71 421.5K
15:52 1,836.98 1,837.19 1,836.98 1,837.19 318.3K
15:53 1,837.32 1,837.37 1,837.27 1,837.27 531.8K
15:54 1,837.35 1,837.35 1,836.96 1,836.96 587.6K
15:55 1,837.05 1,837.13 1,837.05 1,837.09 807.8K
15:56 1,837.20 1,837.20 1,836.93 1,836.93 1,231.3K
15:57 1,837.01 1,837.11 1,836.94 1,836.94 695.0K
15:58 1,836.99 1,837.16 1,836.99 1,837.06 794.2K
15:59 1,837.01 1,837.01 1,836.78 1,836.99 1,706.4K
16:00 1,837.17 1,837.17 1,837.17 1,837.17 34,517.7K
16:01 1,837.17 1,837.17 1,837.17 1,837.17 250.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし