S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,828.20 1,830.55 1,828.20 1,829.55 13,153.5K
09:31 1,829.59 1,829.99 1,829.25 1,829.99 219.6K
09:32 1,829.69 1,830.39 1,829.69 1,830.30 207.5K
09:33 1,830.21 1,830.55 1,830.21 1,830.55 166.0K
09:34 1,830.57 1,831.83 1,830.57 1,831.83 197.3K
09:35 1,831.77 1,831.77 1,831.57 1,831.57 213.1K
09:36 1,831.66 1,832.33 1,831.66 1,832.12 298.6K
09:37 1,832.44 1,832.65 1,832.14 1,832.65 142.9K
09:38 1,832.40 1,832.40 1,832.00 1,832.18 147.3K
09:39 1,831.86 1,831.86 1,831.16 1,831.16 125.5K
09:40 1,831.03 1,831.03 1,830.50 1,830.50 233.9K
09:41 1,830.91 1,831.36 1,830.91 1,831.04 202.3K
09:42 1,831.37 1,831.48 1,831.23 1,831.32 179.8K
09:43 1,831.33 1,832.09 1,831.33 1,831.71 184.5K
09:44 1,831.36 1,831.36 1,830.29 1,830.29 248.2K
09:45 1,829.95 1,829.95 1,829.10 1,829.11 225.3K
09:46 1,829.37 1,830.03 1,829.37 1,830.03 198.5K
09:47 1,830.06 1,830.38 1,830.06 1,830.16 186.2K
09:48 1,830.24 1,830.24 1,829.56 1,829.56 157.4K
09:49 1,829.76 1,830.87 1,829.76 1,830.87 215.0K
09:50 1,830.52 1,830.52 1,829.99 1,829.99 158.5K
09:51 1,829.82 1,830.32 1,829.82 1,830.28 189.4K
09:52 1,830.08 1,830.28 1,830.05 1,830.16 259.0K
09:53 1,830.12 1,830.12 1,829.74 1,829.74 131.6K
09:54 1,829.97 1,830.51 1,829.97 1,830.51 232.0K
09:55 1,830.58 1,831.61 1,830.58 1,831.61 246.6K
09:56 1,831.82 1,831.82 1,831.42 1,831.43 221.0K
09:57 1,831.27 1,831.75 1,831.27 1,831.75 162.0K
09:58 1,831.31 1,831.49 1,831.23 1,831.42 212.6K
09:59 1,831.53 1,831.73 1,831.53 1,831.70 150.7K
10:00 1,831.78 1,831.98 1,831.51 1,831.51 266.1K
10:01 1,831.16 1,831.94 1,831.16 1,831.94 317.0K
10:02 1,832.02 1,832.10 1,831.51 1,831.51 256.9K
10:03 1,831.50 1,831.86 1,831.25 1,831.25 235.6K
10:04 1,831.00 1,831.84 1,831.00 1,831.81 314.4K
10:05 1,832.06 1,832.14 1,832.06 1,832.07 229.5K
10:06 1,832.21 1,832.23 1,831.82 1,831.91 315.2K
10:07 1,831.97 1,832.39 1,831.89 1,832.39 251.7K
10:08 1,832.31 1,832.53 1,832.31 1,832.39 156.5K
10:09 1,832.11 1,832.11 1,831.49 1,831.49 201.0K
10:10 1,831.57 1,831.57 1,831.08 1,831.08 231.0K
10:11 1,830.83 1,830.83 1,830.59 1,830.67 271.7K
10:12 1,830.34 1,830.44 1,830.34 1,830.36 213.0K
10:13 1,830.20 1,830.37 1,830.20 1,830.37 209.9K
10:14 1,830.96 1,830.99 1,830.88 1,830.88 159.0K
10:15 1,830.49 1,830.72 1,830.40 1,830.72 249.7K
10:16 1,830.67 1,830.67 1,830.51 1,830.51 136.3K
10:17 1,830.13 1,830.13 1,829.99 1,829.99 118.8K
10:18 1,830.08 1,830.08 1,829.41 1,829.41 203.4K
10:19 1,829.06 1,829.06 1,828.69 1,829.04 247.1K
10:20 1,829.08 1,829.23 1,828.80 1,829.23 172.9K
10:21 1,829.07 1,829.26 1,829.07 1,829.25 215.0K
10:22 1,829.25 1,829.27 1,829.08 1,829.09 145.0K
10:23 1,829.25 1,829.25 1,828.81 1,829.08 229.1K
10:24 1,829.12 1,829.25 1,829.02 1,829.02 153.4K
10:25 1,829.03 1,829.03 1,828.88 1,829.02 109.1K
10:26 1,829.02 1,829.02 1,828.86 1,828.93 235.3K
10:27 1,829.12 1,829.12 1,829.00 1,829.00 118.8K
10:28 1,829.05 1,829.67 1,829.05 1,829.67 145.0K
10:29 1,829.59 1,829.85 1,829.59 1,829.85 187.6K
10:30 1,829.78 1,830.14 1,829.62 1,830.14 248.0K
10:31 1,829.82 1,829.82 1,829.65 1,829.73 108.2K
10:32 1,829.90 1,829.90 1,829.70 1,829.70 152.3K
10:33 1,830.08 1,830.08 1,829.40 1,829.40 234.6K
10:34 1,829.22 1,829.22 1,829.00 1,829.00 168.6K
10:35 1,828.81 1,829.04 1,828.69 1,828.69 121.2K
10:36 1,828.61 1,828.61 1,828.41 1,828.59 158.8K
10:37 1,828.70 1,828.70 1,828.60 1,828.60 173.3K
10:38 1,828.39 1,828.44 1,828.20 1,828.20 111.5K
10:39 1,828.33 1,828.33 1,828.09 1,828.15 106.2K
10:40 1,828.02 1,828.02 1,827.66 1,827.66 89.7K
10:41 1,827.91 1,828.60 1,827.91 1,828.60 135.8K
10:42 1,828.66 1,829.10 1,828.66 1,829.04 161.5K
10:43 1,828.88 1,829.44 1,828.85 1,829.44 197.1K
10:44 1,829.20 1,829.20 1,828.97 1,828.97 180.6K
10:45 1,829.00 1,829.00 1,828.68 1,828.68 121.1K
10:46 1,828.72 1,829.13 1,828.72 1,829.13 150.4K
10:47 1,828.93 1,829.37 1,828.93 1,829.30 184.0K
10:48 1,829.81 1,830.29 1,829.81 1,830.29 240.7K
10:49 1,830.21 1,830.30 1,829.82 1,829.82 162.4K
10:50 1,829.75 1,829.75 1,829.63 1,829.64 112.2K
10:51 1,829.41 1,829.55 1,829.16 1,829.16 138.8K
10:52 1,829.49 1,829.98 1,829.49 1,829.98 156.0K
10:53 1,829.96 1,829.96 1,829.79 1,829.85 153.9K
10:54 1,829.76 1,830.01 1,829.76 1,830.01 131.9K
10:55 1,829.78 1,829.78 1,829.06 1,829.06 140.3K
10:56 1,829.16 1,829.16 1,828.91 1,828.91 176.5K
10:57 1,829.10 1,829.26 1,829.06 1,829.06 195.1K
10:58 1,829.00 1,829.58 1,829.00 1,829.56 200.4K
10:59 1,829.79 1,829.83 1,829.79 1,829.80 151.3K
11:00 1,829.74 1,830.11 1,829.74 1,830.11 155.8K
11:01 1,830.08 1,830.62 1,830.08 1,830.62 185.5K
11:02 1,830.47 1,830.54 1,830.47 1,830.53 168.3K
11:03 1,830.67 1,831.07 1,830.67 1,831.07 190.1K
11:04 1,831.03 1,831.03 1,830.77 1,830.80 125.7K
11:05 1,830.80 1,830.96 1,830.79 1,830.92 140.4K
11:06 1,830.71 1,830.71 1,830.53 1,830.53 139.6K
11:07 1,830.49 1,831.08 1,830.49 1,830.92 151.5K
11:08 1,830.76 1,830.84 1,830.65 1,830.65 117.5K
11:09 1,830.72 1,830.91 1,830.72 1,830.91 117.3K
11:10 1,830.89 1,830.89 1,830.60 1,830.73 113.1K
11:11 1,831.01 1,831.01 1,830.85 1,830.85 158.8K
11:12 1,830.88 1,831.01 1,830.88 1,831.01 130.6K
11:13 1,830.97 1,831.24 1,830.97 1,831.24 96.5K
11:14 1,831.20 1,831.20 1,830.92 1,830.92 96.0K
11:15 1,831.12 1,831.12 1,830.88 1,831.01 178.8K
11:16 1,830.75 1,831.11 1,830.75 1,831.08 104.5K
11:17 1,830.98 1,831.10 1,830.98 1,831.08 83.7K
11:18 1,831.05 1,831.25 1,831.05 1,831.20 136.4K
11:19 1,831.55 1,831.55 1,831.27 1,831.27 103.8K
11:20 1,831.05 1,831.27 1,831.05 1,831.18 104.5K
11:21 1,831.21 1,831.46 1,831.21 1,831.34 103.8K
11:22 1,831.37 1,831.37 1,831.17 1,831.19 167.5K
11:23 1,831.04 1,831.24 1,831.04 1,831.19 244.5K
11:24 1,831.22 1,831.57 1,831.22 1,831.57 147.7K
11:25 1,831.56 1,831.57 1,831.11 1,831.11 91.5K
11:26 1,831.07 1,831.70 1,831.07 1,831.70 167.5K
11:27 1,831.82 1,831.82 1,831.59 1,831.59 99.3K
11:28 1,831.66 1,831.66 1,831.51 1,831.51 155.7K
11:29 1,831.56 1,831.56 1,831.21 1,831.21 157.5K
11:30 1,831.49 1,831.82 1,831.49 1,831.82 137.6K
11:31 1,832.05 1,832.05 1,831.79 1,831.79 113.3K
11:32 1,831.70 1,832.07 1,831.70 1,832.07 113.8K
11:33 1,832.15 1,832.15 1,832.05 1,832.09 85.5K
11:34 1,832.06 1,832.06 1,831.96 1,832.05 95.0K
11:35 1,831.99 1,831.99 1,831.83 1,831.90 78.9K
11:36 1,831.81 1,831.94 1,831.70 1,831.70 104.3K
11:37 1,831.63 1,831.91 1,831.63 1,831.91 81.4K
11:38 1,832.21 1,832.26 1,832.15 1,832.15 130.6K
11:39 1,831.87 1,831.93 1,831.78 1,831.78 111.4K
11:40 1,831.73 1,831.73 1,831.40 1,831.40 146.0K
11:41 1,831.51 1,831.51 1,830.91 1,830.91 161.0K
11:42 1,831.31 1,831.53 1,831.04 1,831.53 202.9K
11:43 1,831.58 1,832.08 1,831.58 1,832.08 135.7K
11:44 1,832.33 1,832.38 1,832.19 1,832.19 141.5K
11:45 1,832.07 1,832.43 1,832.07 1,832.43 106.2K
11:46 1,832.37 1,832.48 1,832.37 1,832.38 99.4K
11:47 1,832.40 1,833.09 1,832.40 1,832.99 110.2K
11:48 1,832.73 1,832.73 1,832.22 1,832.71 117.7K
11:49 1,832.50 1,832.67 1,832.35 1,832.67 206.9K
11:50 1,832.66 1,833.06 1,832.66 1,832.78 153.7K
11:51 1,832.88 1,833.03 1,832.82 1,832.82 94.3K
11:52 1,832.86 1,832.89 1,832.43 1,832.43 100.3K
11:53 1,832.28 1,832.28 1,831.81 1,831.81 62.4K
11:54 1,831.89 1,831.95 1,831.89 1,831.89 67.8K
11:55 1,831.81 1,831.87 1,831.67 1,831.87 103.2K
11:56 1,831.82 1,832.12 1,831.82 1,832.12 97.9K
11:57 1,832.14 1,832.14 1,831.51 1,831.75 152.6K
11:58 1,831.89 1,831.97 1,831.89 1,831.93 50.8K
11:59 1,831.79 1,831.84 1,831.79 1,831.82 91.8K
12:00 1,831.78 1,831.89 1,831.62 1,831.62 93.6K
12:01 1,831.57 1,831.62 1,831.51 1,831.62 61.8K
12:02 1,831.62 1,831.66 1,831.53 1,831.61 83.7K
12:03 1,831.63 1,831.67 1,831.58 1,831.59 48.4K
12:04 1,831.59 1,831.59 1,831.40 1,831.40 72.7K
12:05 1,831.34 1,831.34 1,831.24 1,831.32 67.0K
12:06 1,831.46 1,831.51 1,831.35 1,831.47 81.0K
12:07 1,831.29 1,831.31 1,831.18 1,831.18 73.6K
12:08 1,831.12 1,831.31 1,831.12 1,831.14 82.5K
12:09 1,831.13 1,831.13 1,830.88 1,830.88 53.4K
12:10 1,830.85 1,830.85 1,830.70 1,830.70 117.6K
12:11 1,830.64 1,830.64 1,830.49 1,830.49 109.6K
12:12 1,830.40 1,830.57 1,830.40 1,830.56 104.8K
12:13 1,830.50 1,830.50 1,830.22 1,830.25 116.0K
12:14 1,830.08 1,830.29 1,830.01 1,830.29 146.2K
12:15 1,830.32 1,830.32 1,830.05 1,830.05 653.1K
12:16 1,830.21 1,830.21 1,829.88 1,829.91 210.8K
12:17 1,829.96 1,830.07 1,829.80 1,829.80 200.4K
12:18 1,830.48 1,830.52 1,830.06 1,830.06 371.2K
12:19 1,830.10 1,830.29 1,830.06 1,830.29 159.4K
12:20 1,830.43 1,830.43 1,830.12 1,830.12 143.1K
12:21 1,830.10 1,830.13 1,829.98 1,830.13 66.0K
12:22 1,829.92 1,829.98 1,829.86 1,829.87 90.3K
12:23 1,830.21 1,830.21 1,830.09 1,830.09 105.8K
12:24 1,830.03 1,830.54 1,830.03 1,830.54 110.5K
12:25 1,830.51 1,830.51 1,830.13 1,830.25 108.6K
12:26 1,830.17 1,830.25 1,830.15 1,830.25 99.6K
12:27 1,830.38 1,830.55 1,830.35 1,830.55 134.2K
12:28 1,830.90 1,830.90 1,830.82 1,830.89 98.2K
12:29 1,830.79 1,830.93 1,830.79 1,830.79 164.5K
12:30 1,830.62 1,830.71 1,830.61 1,830.71 122.6K
12:31 1,830.69 1,830.95 1,830.69 1,830.95 85.4K
12:32 1,830.99 1,830.99 1,830.91 1,830.94 219.0K
12:33 1,830.77 1,830.95 1,830.77 1,830.91 99.6K
12:34 1,830.94 1,831.01 1,830.78 1,830.78 110.7K
12:35 1,831.25 1,831.26 1,830.80 1,830.80 280.4K
12:36 1,830.83 1,830.83 1,830.45 1,830.45 136.0K
12:37 1,830.43 1,830.67 1,830.43 1,830.67 270.6K
12:38 1,830.73 1,830.85 1,830.73 1,830.82 390.2K
12:39 1,830.81 1,830.81 1,830.59 1,830.59 91.1K
12:40 1,830.52 1,830.61 1,830.52 1,830.61 65.1K
12:41 1,830.55 1,830.72 1,830.48 1,830.72 92.0K
12:42 1,830.81 1,830.92 1,830.79 1,830.79 116.1K
12:43 1,830.84 1,831.30 1,830.84 1,831.30 126.9K
12:44 1,831.28 1,831.28 1,831.12 1,831.12 86.3K
12:45 1,831.05 1,831.19 1,831.05 1,831.19 52.4K
12:46 1,831.20 1,831.20 1,831.09 1,831.09 101.3K
12:47 1,831.04 1,831.32 1,831.04 1,831.31 85.9K
12:48 1,831.22 1,831.22 1,830.99 1,830.99 83.0K
12:49 1,831.23 1,831.23 1,831.04 1,831.08 107.5K
12:50 1,831.35 1,831.35 1,831.16 1,831.16 106.9K
12:51 1,831.03 1,831.28 1,831.03 1,831.28 72.7K
12:52 1,831.42 1,831.53 1,831.42 1,831.47 62.8K
12:53 1,831.27 1,831.56 1,831.27 1,831.56 127.5K
12:54 1,831.52 1,831.64 1,831.46 1,831.64 74.9K
12:55 1,831.70 1,831.77 1,831.62 1,831.71 79.7K
12:56 1,831.67 1,831.76 1,831.66 1,831.70 76.3K
12:57 1,831.62 1,831.62 1,831.54 1,831.58 77.5K
12:58 1,831.44 1,831.48 1,831.37 1,831.37 103.4K
12:59 1,831.37 1,831.64 1,831.36 1,831.64 109.2K
13:00 1,831.64 1,831.73 1,831.41 1,831.41 191.4K
13:01 1,831.29 1,831.34 1,831.21 1,831.21 65.9K
13:02 1,831.31 1,831.39 1,831.31 1,831.39 50.8K
13:03 1,831.67 1,831.71 1,831.67 1,831.71 85.2K
13:04 1,831.75 1,831.75 1,831.61 1,831.64 67.2K
13:05 1,831.59 1,832.06 1,831.59 1,832.00 95.9K
13:06 1,832.00 1,832.01 1,831.84 1,831.84 70.4K
13:07 1,831.70 1,831.72 1,831.49 1,831.49 73.5K
13:08 1,831.77 1,831.77 1,831.70 1,831.70 71.7K
13:09 1,831.71 1,831.71 1,831.63 1,831.63 69.4K
13:10 1,831.47 1,831.65 1,831.16 1,831.65 83.9K
13:11 1,831.59 1,831.69 1,831.58 1,831.69 77.6K
13:12 1,831.65 1,832.15 1,831.65 1,832.06 130.0K
13:13 1,831.92 1,832.16 1,831.92 1,832.16 101.4K
13:14 1,832.27 1,832.27 1,831.96 1,832.04 123.8K
13:15 1,832.07 1,832.07 1,831.92 1,831.92 67.2K
13:16 1,831.90 1,832.26 1,831.90 1,832.26 95.3K
13:17 1,832.28 1,832.28 1,832.10 1,832.10 81.6K
13:18 1,832.15 1,832.17 1,832.12 1,832.12 115.5K
13:19 1,832.16 1,832.70 1,832.16 1,832.70 168.9K
13:20 1,832.72 1,833.04 1,832.69 1,833.04 147.6K
13:21 1,833.22 1,833.44 1,833.22 1,833.44 179.6K
13:22 1,833.35 1,833.53 1,833.35 1,833.53 121.8K
13:23 1,833.48 1,833.89 1,833.48 1,833.89 148.3K
13:24 1,833.87 1,833.87 1,833.51 1,833.51 82.8K
13:25 1,833.44 1,833.68 1,833.44 1,833.68 75.4K
13:26 1,833.69 1,833.69 1,833.47 1,833.51 104.2K
13:27 1,833.61 1,833.78 1,833.61 1,833.63 56.7K
13:28 1,833.50 1,833.73 1,833.43 1,833.66 82.4K
13:29 1,833.63 1,833.63 1,833.45 1,833.48 67.2K
13:30 1,833.58 1,833.58 1,833.52 1,833.52 237.9K
13:31 1,833.48 1,833.58 1,833.48 1,833.58 95.9K
13:32 1,833.75 1,833.77 1,833.66 1,833.66 120.6K
13:33 1,833.59 1,833.87 1,833.46 1,833.87 109.5K
13:34 1,833.90 1,833.90 1,833.67 1,833.80 76.4K
13:35 1,833.97 1,834.03 1,833.97 1,834.01 154.3K
13:36 1,834.23 1,834.44 1,834.23 1,834.29 211.4K
13:37 1,834.47 1,834.94 1,834.47 1,834.94 122.9K
13:38 1,834.95 1,835.11 1,834.95 1,835.10 83.2K
13:39 1,835.09 1,835.13 1,834.92 1,835.13 220.5K
13:40 1,835.38 1,835.70 1,835.38 1,835.70 117.0K
13:41 1,835.35 1,835.35 1,835.17 1,835.17 112.6K
13:42 1,835.19 1,835.32 1,835.13 1,835.13 88.7K
13:43 1,834.88 1,834.88 1,834.64 1,834.64 59.5K
13:44 1,834.61 1,834.61 1,834.42 1,834.42 103.4K
13:45 1,834.33 1,834.66 1,834.33 1,834.66 84.5K
13:46 1,834.64 1,834.69 1,834.53 1,834.53 93.0K
13:47 1,834.53 1,834.84 1,834.52 1,834.81 72.5K
13:48 1,834.67 1,834.83 1,834.67 1,834.67 118.3K
13:49 1,834.66 1,834.66 1,834.53 1,834.53 54.9K
13:50 1,834.48 1,834.48 1,834.43 1,834.46 67.6K
13:51 1,834.42 1,834.59 1,834.35 1,834.59 114.9K
13:52 1,834.61 1,834.85 1,834.57 1,834.85 134.3K
13:53 1,834.83 1,835.38 1,834.83 1,835.35 106.2K
13:54 1,835.29 1,835.29 1,835.21 1,835.22 84.4K
13:55 1,835.23 1,835.33 1,835.22 1,835.22 116.8K
13:56 1,835.57 1,835.62 1,835.48 1,835.57 88.0K
13:57 1,835.74 1,835.74 1,835.65 1,835.65 107.3K
13:58 1,835.62 1,835.80 1,835.62 1,835.78 39.4K
13:59 1,835.78 1,835.78 1,835.48 1,835.49 113.5K
14:00 1,835.64 1,835.64 1,835.49 1,835.49 90.8K
14:01 1,835.55 1,835.55 1,835.39 1,835.54 76.9K
14:02 1,835.58 1,835.58 1,835.40 1,835.40 92.5K
14:03 1,835.38 1,835.55 1,835.34 1,835.53 101.3K
14:04 1,835.48 1,835.48 1,835.21 1,835.21 86.7K
14:05 1,835.15 1,835.16 1,834.81 1,835.16 140.2K
14:06 1,835.01 1,835.01 1,834.77 1,834.77 65.2K
14:07 1,834.57 1,835.20 1,834.57 1,835.20 106.1K
14:08 1,835.08 1,835.08 1,834.95 1,835.03 56.5K
14:09 1,834.88 1,834.88 1,834.77 1,834.78 71.8K
14:10 1,834.82 1,834.82 1,834.74 1,834.75 78.5K
14:11 1,834.76 1,834.79 1,834.65 1,834.65 68.6K
14:12 1,834.75 1,834.82 1,834.70 1,834.82 59.0K
14:13 1,834.85 1,834.85 1,834.39 1,834.39 72.0K
14:14 1,834.37 1,834.50 1,834.37 1,834.47 92.6K
14:15 1,834.47 1,834.48 1,834.40 1,834.40 77.0K
14:16 1,834.33 1,834.59 1,834.33 1,834.59 98.0K
14:17 1,834.70 1,834.83 1,834.55 1,834.55 112.7K
14:18 1,834.52 1,834.88 1,834.52 1,834.88 86.7K
14:19 1,834.85 1,835.19 1,834.85 1,835.19 97.9K
14:20 1,835.27 1,835.27 1,834.91 1,834.97 70.4K
14:21 1,835.00 1,835.26 1,835.00 1,835.04 76.2K
14:22 1,834.99 1,834.99 1,834.68 1,834.68 112.2K
14:23 1,834.53 1,834.54 1,834.38 1,834.38 82.0K
14:24 1,834.45 1,834.54 1,834.32 1,834.54 99.0K
14:25 1,834.62 1,834.90 1,834.62 1,834.75 101.9K
14:26 1,834.73 1,834.78 1,834.73 1,834.78 113.0K
14:27 1,834.73 1,834.73 1,834.65 1,834.72 79.3K
14:28 1,834.64 1,834.64 1,834.28 1,834.28 116.6K
14:29 1,833.97 1,834.05 1,833.94 1,834.02 96.4K
14:30 1,833.99 1,834.08 1,833.98 1,834.08 117.5K
14:31 1,834.04 1,834.04 1,833.90 1,833.90 88.1K
14:32 1,833.87 1,833.98 1,833.84 1,833.84 89.4K
14:33 1,833.76 1,833.76 1,833.38 1,833.38 99.3K
14:34 1,833.39 1,833.46 1,833.39 1,833.46 66.3K
14:35 1,833.57 1,833.86 1,833.57 1,833.86 168.5K
14:36 1,833.91 1,833.91 1,833.69 1,833.71 193.3K
14:37 1,833.92 1,833.92 1,833.84 1,833.84 86.1K
14:38 1,834.02 1,834.02 1,833.92 1,833.92 84.3K
14:39 1,833.88 1,833.88 1,833.59 1,833.59 97.3K
14:40 1,833.52 1,833.60 1,833.43 1,833.43 98.5K
14:41 1,833.48 1,833.57 1,833.48 1,833.57 72.8K
14:42 1,833.47 1,833.52 1,833.44 1,833.44 158.4K
14:43 1,833.31 1,833.84 1,833.31 1,833.84 162.3K
14:44 1,833.83 1,833.83 1,833.73 1,833.73 93.7K
14:45 1,833.64 1,833.82 1,833.64 1,833.78 118.0K
14:46 1,833.86 1,833.86 1,833.70 1,833.70 72.9K
14:47 1,833.57 1,833.57 1,833.39 1,833.39 62.2K
14:48 1,833.21 1,833.21 1,833.03 1,833.18 120.1K
14:49 1,833.51 1,833.58 1,833.51 1,833.58 104.1K
14:50 1,833.45 1,833.50 1,833.44 1,833.50 82.1K
14:51 1,833.52 1,833.52 1,833.31 1,833.31 111.8K
14:52 1,833.39 1,833.55 1,833.39 1,833.47 100.1K
14:53 1,833.37 1,833.37 1,833.00 1,833.00 67.9K
14:54 1,833.10 1,833.34 1,833.10 1,833.19 62.3K
14:55 1,833.18 1,833.46 1,833.13 1,833.13 125.7K
14:56 1,833.08 1,833.08 1,833.02 1,833.02 82.6K
14:57 1,832.99 1,833.20 1,832.99 1,833.05 86.5K
14:58 1,833.05 1,833.05 1,832.94 1,832.94 77.3K
14:59 1,832.78 1,832.82 1,832.67 1,832.69 138.1K
15:00 1,832.79 1,832.91 1,832.79 1,832.91 67.8K
15:01 1,832.92 1,832.92 1,832.76 1,832.76 118.7K
15:02 1,832.71 1,833.13 1,832.71 1,833.00 118.5K
15:03 1,832.99 1,833.10 1,832.99 1,833.10 93.8K
15:04 1,833.10 1,833.10 1,832.92 1,833.00 73.7K
15:05 1,833.07 1,833.34 1,833.07 1,833.34 119.4K
15:06 1,833.43 1,833.44 1,833.39 1,833.42 130.4K
15:07 1,833.29 1,833.29 1,833.06 1,833.19 104.1K
15:08 1,833.25 1,833.25 1,833.18 1,833.23 102.2K
15:09 1,833.13 1,833.13 1,833.04 1,833.11 105.0K
15:10 1,833.07 1,833.13 1,832.94 1,832.94 101.9K
15:11 1,832.88 1,832.88 1,832.72 1,832.72 92.0K
15:12 1,832.70 1,832.74 1,832.66 1,832.74 149.4K
15:13 1,832.79 1,832.79 1,832.77 1,832.77 140.8K
15:14 1,832.74 1,832.85 1,832.70 1,832.85 89.2K
15:15 1,832.90 1,832.90 1,832.75 1,832.75 98.4K
15:16 1,832.68 1,832.91 1,832.68 1,832.89 84.2K
15:17 1,832.91 1,832.92 1,832.89 1,832.89 154.9K
15:18 1,832.88 1,832.88 1,832.73 1,832.73 102.0K
15:19 1,832.61 1,832.88 1,832.61 1,832.88 116.3K
15:20 1,832.90 1,832.90 1,832.70 1,832.70 91.2K
15:21 1,832.72 1,833.11 1,832.72 1,833.11 129.6K
15:22 1,833.02 1,833.02 1,832.88 1,832.88 78.2K
15:23 1,832.93 1,833.11 1,832.85 1,833.08 160.5K
15:24 1,832.98 1,832.98 1,832.80 1,832.80 92.0K
15:25 1,832.84 1,832.84 1,832.72 1,832.72 82.6K
15:26 1,832.79 1,832.79 1,832.57 1,832.57 84.5K
15:27 1,832.54 1,832.60 1,832.54 1,832.60 144.8K
15:28 1,832.62 1,832.62 1,832.22 1,832.22 134.2K
15:29 1,832.10 1,832.20 1,832.06 1,832.06 167.6K
15:30 1,832.22 1,832.45 1,832.17 1,832.45 183.1K
15:31 1,832.69 1,832.92 1,832.69 1,832.92 178.2K
15:32 1,832.75 1,832.92 1,832.75 1,832.92 174.2K
15:33 1,832.94 1,832.94 1,832.63 1,832.63 110.2K
15:34 1,832.41 1,832.75 1,832.41 1,832.75 194.7K
15:35 1,832.70 1,832.70 1,832.53 1,832.53 129.3K
15:36 1,832.42 1,832.67 1,832.36 1,832.36 148.0K
15:37 1,832.28 1,832.28 1,831.95 1,832.27 212.3K
15:38 1,832.39 1,832.39 1,832.20 1,832.20 293.6K
15:39 1,832.14 1,832.20 1,832.09 1,832.09 138.7K
15:40 1,832.10 1,832.37 1,832.10 1,832.37 182.6K
15:41 1,832.25 1,832.35 1,832.25 1,832.35 325.8K
15:42 1,832.18 1,832.18 1,831.75 1,831.75 301.6K
15:43 1,831.75 1,831.76 1,831.48 1,831.48 148.1K
15:44 1,831.44 1,831.44 1,831.27 1,831.40 305.7K
15:45 1,831.42 1,831.50 1,831.42 1,831.49 164.9K
15:46 1,831.47 1,831.47 1,831.38 1,831.45 195.2K
15:47 1,831.67 1,831.74 1,831.67 1,831.70 217.2K
15:48 1,831.66 1,831.66 1,831.35 1,831.35 233.9K
15:49 1,831.56 1,831.66 1,831.36 1,831.66 260.9K
15:50 1,831.26 1,831.92 1,831.26 1,831.92 863.4K
15:51 1,832.17 1,832.18 1,831.73 1,831.73 513.7K
15:52 1,831.73 1,831.73 1,831.48 1,831.69 352.9K
15:53 1,831.77 1,831.81 1,831.71 1,831.81 420.4K
15:54 1,831.76 1,831.78 1,831.68 1,831.78 462.3K
15:55 1,831.64 1,831.77 1,831.64 1,831.77 765.1K
15:56 1,831.83 1,831.83 1,831.49 1,831.71 810.9K
15:57 1,831.78 1,831.87 1,831.56 1,831.56 656.6K
15:58 1,831.71 1,831.86 1,831.71 1,831.84 859.2K
15:59 1,831.96 1,832.58 1,831.96 1,832.58 1,591.5K
16:00 1,832.19 1,832.19 1,832.19 1,832.19 30,696.4K
16:01 1,832.19 1,832.19 1,832.19 1,832.19 273.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし