S

SPTXEDCP
🏛️ カナダ →
1,852.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,640.72 1,643.28 1,640.72 1,643.28 0.0K
09:31 1,643.68 1,644.43 1,643.68 1,644.43 0.0K
09:32 1,643.78 1,645.39 1,643.78 1,645.16 0.0K
09:33 1,645.74 1,646.48 1,645.74 1,646.44 0.0K
09:34 1,647.44 1,647.66 1,647.25 1,647.25 0.0K
09:35 1,647.27 1,647.53 1,646.76 1,646.76 0.0K
09:36 1,647.09 1,647.09 1,646.66 1,646.66 0.0K
09:37 1,646.13 1,646.76 1,646.13 1,646.76 0.0K
09:38 1,646.52 1,646.52 1,645.88 1,646.27 0.0K
09:39 1,646.82 1,647.38 1,646.82 1,647.38 0.0K
09:40 1,647.56 1,649.05 1,647.56 1,649.05 0.0K
09:41 1,648.61 1,648.81 1,648.55 1,648.81 0.0K
09:42 1,649.14 1,650.27 1,649.14 1,649.82 0.0K
09:43 1,649.90 1,650.01 1,649.90 1,649.95 0.0K
09:44 1,649.49 1,649.73 1,649.46 1,649.46 0.0K
09:45 1,649.75 1,649.78 1,649.22 1,649.22 0.0K
09:46 1,649.12 1,649.88 1,649.12 1,649.88 0.0K
09:47 1,649.50 1,649.78 1,648.83 1,648.83 0.0K
09:48 1,648.91 1,649.67 1,648.91 1,649.67 0.0K
09:49 1,649.43 1,649.67 1,649.36 1,649.67 0.0K
09:50 1,649.86 1,650.90 1,649.86 1,650.90 0.0K
09:51 1,650.75 1,650.79 1,650.31 1,650.31 0.0K
09:52 1,650.45 1,650.45 1,649.47 1,649.82 0.0K
09:53 1,650.06 1,650.06 1,649.58 1,649.58 0.0K
09:54 1,649.45 1,649.86 1,649.26 1,649.86 0.0K
09:55 1,649.97 1,650.16 1,649.97 1,650.02 0.0K
09:56 1,650.12 1,650.12 1,649.57 1,649.57 0.0K
09:57 1,649.38 1,649.38 1,648.88 1,648.88 0.0K
09:58 1,648.82 1,649.26 1,648.50 1,649.26 0.0K
09:59 1,649.35 1,649.78 1,649.35 1,649.78 0.0K
10:00 1,649.88 1,650.19 1,649.88 1,650.06 0.0K
10:01 1,649.71 1,649.71 1,649.38 1,649.71 0.0K
10:02 1,649.74 1,650.42 1,649.74 1,650.42 0.0K
10:03 1,650.73 1,650.73 1,650.46 1,650.57 0.0K
10:04 1,650.69 1,651.19 1,650.69 1,651.19 0.0K
10:05 1,650.55 1,650.67 1,650.49 1,650.58 0.0K
10:06 1,650.77 1,650.77 1,650.37 1,650.37 0.0K
10:07 1,650.35 1,650.35 1,650.17 1,650.17 0.0K
10:08 1,649.94 1,650.37 1,649.94 1,650.37 0.0K
10:09 1,650.34 1,650.34 1,649.60 1,649.60 0.0K
10:10 1,649.58 1,649.58 1,649.40 1,649.53 0.0K
10:11 1,649.81 1,649.91 1,649.47 1,649.47 0.0K
10:12 1,649.30 1,649.30 1,648.54 1,648.54 0.0K
10:13 1,648.39 1,648.46 1,648.30 1,648.46 0.0K
10:14 1,648.63 1,648.93 1,648.52 1,648.93 0.0K
10:15 1,648.82 1,648.97 1,648.82 1,648.95 0.0K
10:16 1,649.20 1,649.58 1,648.85 1,649.58 0.0K
10:17 1,649.49 1,649.77 1,649.16 1,649.77 0.0K
10:18 1,649.58 1,649.76 1,649.08 1,649.08 0.0K
10:19 1,649.24 1,649.69 1,649.24 1,649.69 0.0K
10:20 1,649.71 1,649.77 1,649.60 1,649.77 0.0K
10:21 1,649.92 1,650.79 1,649.92 1,650.79 0.0K
10:22 1,650.96 1,651.18 1,650.61 1,650.61 0.0K
10:23 1,650.60 1,650.90 1,650.45 1,650.90 0.0K
10:24 1,650.73 1,650.73 1,649.90 1,649.90 0.0K
10:25 1,649.91 1,650.60 1,649.91 1,650.44 0.0K
10:26 1,650.32 1,650.42 1,650.27 1,650.27 0.0K
10:27 1,650.35 1,650.35 1,650.00 1,650.00 0.0K
10:28 1,649.63 1,649.69 1,649.44 1,649.44 0.0K
10:29 1,649.51 1,649.51 1,649.08 1,649.08 0.0K
10:30 1,649.03 1,649.03 1,648.24 1,648.59 0.0K
10:31 1,648.64 1,649.14 1,648.62 1,649.14 0.0K
10:32 1,648.92 1,649.21 1,648.91 1,649.21 0.0K
10:33 1,649.31 1,649.39 1,649.12 1,649.39 0.0K
10:34 1,649.45 1,649.58 1,649.41 1,649.58 0.0K
10:35 1,649.80 1,649.80 1,648.80 1,648.80 0.0K
10:36 1,648.86 1,649.85 1,648.86 1,649.85 0.0K
10:37 1,649.40 1,649.40 1,648.95 1,649.01 0.0K
10:38 1,648.93 1,648.93 1,648.53 1,648.53 0.0K
10:39 1,648.44 1,648.54 1,648.44 1,648.54 0.0K
10:40 1,648.68 1,649.48 1,648.68 1,648.71 0.0K
10:41 1,648.27 1,648.60 1,648.27 1,648.60 0.0K
10:42 1,648.81 1,648.81 1,648.71 1,648.71 0.0K
10:43 1,648.39 1,648.39 1,648.16 1,648.20 0.0K
10:44 1,648.30 1,648.84 1,648.30 1,648.84 0.0K
10:45 1,648.92 1,649.19 1,648.92 1,649.13 0.0K
10:46 1,649.46 1,649.91 1,649.46 1,649.84 0.0K
10:47 1,649.49 1,649.63 1,649.49 1,649.60 0.0K
10:48 1,649.61 1,649.61 1,649.06 1,649.06 0.0K
10:49 1,649.28 1,649.77 1,649.28 1,649.77 0.0K
10:50 1,649.95 1,649.95 1,649.62 1,649.67 0.0K
10:51 1,649.92 1,650.28 1,649.82 1,650.28 0.0K
10:52 1,650.40 1,650.63 1,650.13 1,650.13 0.0K
10:53 1,649.89 1,649.89 1,649.71 1,649.75 0.0K
10:54 1,650.10 1,650.10 1,649.78 1,649.87 0.0K
10:55 1,649.81 1,649.81 1,649.19 1,649.19 0.0K
10:56 1,649.15 1,649.49 1,649.05 1,649.49 0.0K
10:57 1,649.54 1,649.62 1,649.50 1,649.62 0.0K
10:58 1,649.47 1,649.47 1,649.29 1,649.37 0.0K
10:59 1,649.53 1,649.84 1,649.53 1,649.84 0.0K
11:00 1,650.20 1,650.45 1,650.20 1,650.45 0.0K
11:01 1,650.62 1,650.67 1,650.24 1,650.67 0.0K
11:02 1,650.73 1,650.99 1,650.73 1,650.99 0.0K
11:03 1,651.14 1,651.76 1,651.14 1,651.65 0.0K
11:04 1,651.40 1,651.40 1,650.87 1,650.87 0.0K
11:05 1,651.30 1,651.30 1,650.85 1,650.91 0.0K
11:06 1,650.89 1,651.08 1,650.89 1,651.08 0.0K
11:07 1,650.94 1,651.22 1,650.94 1,651.03 0.0K
11:08 1,651.06 1,651.16 1,650.96 1,650.96 0.0K
11:09 1,650.84 1,650.91 1,650.72 1,650.72 0.0K
11:10 1,650.66 1,650.77 1,650.66 1,650.76 0.0K
11:11 1,650.71 1,650.71 1,650.56 1,650.56 0.0K
11:12 1,650.28 1,650.51 1,650.27 1,650.27 0.0K
11:13 1,650.20 1,650.20 1,649.84 1,649.84 0.0K
11:14 1,649.70 1,649.70 1,649.42 1,649.63 0.0K
11:15 1,649.66 1,649.91 1,649.57 1,649.77 0.0K
11:16 1,649.94 1,649.94 1,649.62 1,649.62 0.0K
11:17 1,649.57 1,649.83 1,649.57 1,649.66 0.0K
11:18 1,649.92 1,650.05 1,649.71 1,649.71 0.0K
11:19 1,649.72 1,650.10 1,649.72 1,650.04 0.0K
11:20 1,650.02 1,650.10 1,649.96 1,650.10 0.0K
11:21 1,650.15 1,650.43 1,650.04 1,650.34 0.0K
11:22 1,650.23 1,650.24 1,649.99 1,650.24 0.0K
11:23 1,650.37 1,650.37 1,650.13 1,650.15 0.0K
11:24 1,650.15 1,650.64 1,650.15 1,650.64 0.0K
11:25 1,650.73 1,651.06 1,650.73 1,651.06 0.0K
11:26 1,650.96 1,651.20 1,650.96 1,651.20 0.0K
11:27 1,651.24 1,651.24 1,651.09 1,651.09 0.0K
11:28 1,650.98 1,651.35 1,650.98 1,651.35 0.0K
11:29 1,651.46 1,651.60 1,651.31 1,651.60 0.0K
11:30 1,651.77 1,651.77 1,651.53 1,651.53 0.0K
11:31 1,651.50 1,651.58 1,651.50 1,651.51 0.0K
11:32 1,651.37 1,651.39 1,650.94 1,650.94 0.0K
11:33 1,650.83 1,651.24 1,650.83 1,651.24 0.0K
11:34 1,651.17 1,651.17 1,650.94 1,651.04 0.0K
11:35 1,650.99 1,650.99 1,650.33 1,650.33 0.0K
11:36 1,650.16 1,650.16 1,649.66 1,649.66 0.0K
11:37 1,649.93 1,650.07 1,649.78 1,649.78 0.0K
11:38 1,649.71 1,649.76 1,649.57 1,649.76 0.0K
11:39 1,649.72 1,650.21 1,649.72 1,650.21 0.0K
11:40 1,650.14 1,650.24 1,650.11 1,650.11 0.0K
11:41 1,650.28 1,650.28 1,650.14 1,650.26 0.0K
11:42 1,650.42 1,650.86 1,650.42 1,650.77 0.0K
11:43 1,650.63 1,650.68 1,650.55 1,650.55 0.0K
11:44 1,650.40 1,651.01 1,650.37 1,651.01 0.0K
11:45 1,650.85 1,650.91 1,650.82 1,650.91 0.0K
11:46 1,650.80 1,650.80 1,650.59 1,650.59 0.0K
11:47 1,650.41 1,650.63 1,650.41 1,650.63 0.0K
11:48 1,650.86 1,651.55 1,650.86 1,651.55 0.0K
11:49 1,651.26 1,651.26 1,651.09 1,651.09 0.0K
11:50 1,651.01 1,651.14 1,650.88 1,651.14 0.0K
11:51 1,651.33 1,651.60 1,651.33 1,651.45 0.0K
11:52 1,651.25 1,651.25 1,650.92 1,651.01 0.0K
11:53 1,651.20 1,651.28 1,651.20 1,651.28 0.0K
11:54 1,651.29 1,651.46 1,651.18 1,651.46 0.0K
11:55 1,651.38 1,651.58 1,651.24 1,651.58 0.0K
11:56 1,651.60 1,651.75 1,651.41 1,651.75 0.0K
11:57 1,651.82 1,652.22 1,651.82 1,652.22 0.0K
11:58 1,652.18 1,652.33 1,652.18 1,652.33 0.0K
11:59 1,652.43 1,652.68 1,652.43 1,652.48 0.0K
12:00 1,652.27 1,652.59 1,652.26 1,652.59 0.0K
12:01 1,652.46 1,652.52 1,652.43 1,652.51 0.0K
12:02 1,652.21 1,652.21 1,652.02 1,652.06 0.0K
12:03 1,652.15 1,652.15 1,651.82 1,651.82 0.0K
12:04 1,651.89 1,652.17 1,651.89 1,652.17 0.0K
12:05 1,652.27 1,652.27 1,652.24 1,652.24 0.0K
12:06 1,652.26 1,652.45 1,652.26 1,652.45 0.0K
12:07 1,652.47 1,652.47 1,652.21 1,652.23 0.0K
12:08 1,652.20 1,652.20 1,651.95 1,652.19 0.0K
12:09 1,652.30 1,652.40 1,652.30 1,652.38 0.0K
12:10 1,652.32 1,652.38 1,652.32 1,652.38 0.0K
12:11 1,652.55 1,652.66 1,652.47 1,652.47 0.0K
12:12 1,652.38 1,652.38 1,651.88 1,651.88 0.0K
12:13 1,651.74 1,652.07 1,651.74 1,652.07 0.0K
12:14 1,652.06 1,652.06 1,651.80 1,651.89 0.0K
12:15 1,651.75 1,651.81 1,651.52 1,651.61 0.0K
12:16 1,651.58 1,652.43 1,651.58 1,652.43 0.0K
12:17 1,652.55 1,652.55 1,652.22 1,652.22 0.0K
12:18 1,652.15 1,652.37 1,652.15 1,652.24 0.0K
12:19 1,652.28 1,652.38 1,652.23 1,652.38 0.0K
12:20 1,652.32 1,652.32 1,652.22 1,652.22 0.0K
12:21 1,652.10 1,652.30 1,652.10 1,652.30 0.0K
12:22 1,652.34 1,652.53 1,652.31 1,652.53 0.0K
12:23 1,652.56 1,652.81 1,652.56 1,652.81 0.0K
12:24 1,652.79 1,652.79 1,652.68 1,652.74 0.0K
12:25 1,652.90 1,652.90 1,652.87 1,652.88 0.0K
12:26 1,652.81 1,652.82 1,652.76 1,652.82 0.0K
12:27 1,653.00 1,653.04 1,653.00 1,653.03 0.0K
12:28 1,653.03 1,653.10 1,653.00 1,653.00 0.0K
12:29 1,652.91 1,653.01 1,652.86 1,652.86 0.0K
12:30 1,652.73 1,652.79 1,652.69 1,652.72 0.0K
12:31 1,652.87 1,652.92 1,652.87 1,652.92 0.0K
12:32 1,653.24 1,653.24 1,653.02 1,653.02 0.0K
12:33 1,653.22 1,653.22 1,653.02 1,653.02 0.0K
12:34 1,652.93 1,653.14 1,652.87 1,653.14 0.0K
12:35 1,653.29 1,653.32 1,653.26 1,653.30 0.0K
12:36 1,653.31 1,653.34 1,653.00 1,653.00 0.0K
12:37 1,653.14 1,653.34 1,653.14 1,653.34 0.0K
12:38 1,653.34 1,653.34 1,652.90 1,652.90 0.0K
12:39 1,652.83 1,652.83 1,652.69 1,652.73 0.0K
12:40 1,652.85 1,652.85 1,652.55 1,652.55 0.0K
12:41 1,652.57 1,652.59 1,652.41 1,652.41 0.0K
12:42 1,652.28 1,652.43 1,652.23 1,652.43 0.0K
12:43 1,652.50 1,653.02 1,652.50 1,653.02 0.0K
12:44 1,653.12 1,653.12 1,652.89 1,652.89 0.0K
12:45 1,652.81 1,653.21 1,652.81 1,653.20 0.0K
12:46 1,653.22 1,653.35 1,653.22 1,653.35 0.0K
12:47 1,653.43 1,653.56 1,653.43 1,653.48 0.0K
12:48 1,653.66 1,653.84 1,653.66 1,653.84 0.0K
12:49 1,653.88 1,654.11 1,653.88 1,654.10 0.0K
12:50 1,654.28 1,654.28 1,654.20 1,654.24 0.0K
12:51 1,654.31 1,654.44 1,654.31 1,654.44 0.0K
12:52 1,654.45 1,654.45 1,654.39 1,654.42 0.0K
12:53 1,654.23 1,654.26 1,654.22 1,654.25 0.0K
12:54 1,654.30 1,654.33 1,654.18 1,654.18 0.0K
12:55 1,654.17 1,654.17 1,653.85 1,653.85 0.0K
12:56 1,653.99 1,654.07 1,653.98 1,654.07 0.0K
12:57 1,653.99 1,654.07 1,653.99 1,654.07 0.0K
12:58 1,654.06 1,654.53 1,654.01 1,654.53 0.0K
12:59 1,654.18 1,654.47 1,654.18 1,654.47 0.0K
13:00 1,654.41 1,654.41 1,654.30 1,654.34 0.0K
13:01 1,654.30 1,654.30 1,654.26 1,654.26 0.0K
13:02 1,653.89 1,653.89 1,653.68 1,653.68 0.0K
13:03 1,653.78 1,653.82 1,653.70 1,653.70 0.0K
13:04 1,653.88 1,654.02 1,653.82 1,653.82 0.0K
13:05 1,653.87 1,653.88 1,653.75 1,653.75 0.0K
13:06 1,654.01 1,654.01 1,653.93 1,653.93 0.0K
13:07 1,653.87 1,653.87 1,653.69 1,653.69 0.0K
13:08 1,653.75 1,654.01 1,653.75 1,654.01 0.0K
13:09 1,653.97 1,653.97 1,653.70 1,653.70 0.0K
13:10 1,653.81 1,653.81 1,653.63 1,653.73 0.0K
13:11 1,653.71 1,653.81 1,653.71 1,653.78 0.0K
13:12 1,653.72 1,653.92 1,653.68 1,653.92 0.0K
13:13 1,653.82 1,654.05 1,653.82 1,653.96 0.0K
13:14 1,653.93 1,654.09 1,653.85 1,654.09 0.0K
13:15 1,653.97 1,654.41 1,653.97 1,654.36 0.0K
13:16 1,654.39 1,654.39 1,654.23 1,654.26 0.0K
13:17 1,654.11 1,654.20 1,654.04 1,654.04 0.0K
13:18 1,653.99 1,654.03 1,653.90 1,653.90 0.0K
13:19 1,653.77 1,653.77 1,653.56 1,653.56 0.0K
13:20 1,653.58 1,653.66 1,653.52 1,653.52 0.0K
13:21 1,653.49 1,653.79 1,653.49 1,653.79 0.0K
13:22 1,653.83 1,653.93 1,653.72 1,653.82 0.0K
13:23 1,653.83 1,653.99 1,653.83 1,653.85 0.0K
13:24 1,653.96 1,653.96 1,653.85 1,653.85 0.0K
13:25 1,653.55 1,653.55 1,653.26 1,653.35 0.0K
13:26 1,653.38 1,653.71 1,653.38 1,653.68 0.0K
13:27 1,653.60 1,653.81 1,653.60 1,653.81 0.0K
13:28 1,653.99 1,653.99 1,653.87 1,653.87 0.0K
13:29 1,653.81 1,654.02 1,653.80 1,653.80 0.0K
13:30 1,653.88 1,653.88 1,653.61 1,653.61 0.0K
13:31 1,653.58 1,653.74 1,653.58 1,653.67 0.0K
13:32 1,653.64 1,653.64 1,653.58 1,653.58 0.0K
13:33 1,653.68 1,653.97 1,653.68 1,653.97 0.0K
13:34 1,653.99 1,654.11 1,653.99 1,654.11 0.0K
13:35 1,654.12 1,654.65 1,654.12 1,654.65 0.0K
13:36 1,654.59 1,654.74 1,654.59 1,654.74 0.0K
13:37 1,654.90 1,655.12 1,654.81 1,655.12 0.0K
13:38 1,655.19 1,655.19 1,654.78 1,654.86 0.0K
13:39 1,654.82 1,655.41 1,654.82 1,655.39 0.0K
13:40 1,655.39 1,655.70 1,655.39 1,655.51 0.0K
13:41 1,655.45 1,655.45 1,655.12 1,655.16 0.0K
13:42 1,655.30 1,655.33 1,655.27 1,655.31 0.0K
13:43 1,655.26 1,655.26 1,655.07 1,655.07 0.0K
13:44 1,655.14 1,655.14 1,654.90 1,654.90 0.0K
13:45 1,654.84 1,654.91 1,654.72 1,654.91 0.0K
13:46 1,654.95 1,654.95 1,654.87 1,654.88 0.0K
13:47 1,655.08 1,655.08 1,654.95 1,654.96 0.0K
13:48 1,654.80 1,654.80 1,654.50 1,654.59 0.0K
13:49 1,654.51 1,654.51 1,654.41 1,654.41 0.0K
13:50 1,654.37 1,654.43 1,654.37 1,654.39 0.0K
13:51 1,654.48 1,654.62 1,654.41 1,654.62 0.0K
13:52 1,654.56 1,654.73 1,654.56 1,654.73 0.0K
13:53 1,654.77 1,655.15 1,654.76 1,655.09 0.0K
13:54 1,654.98 1,655.25 1,654.97 1,655.25 0.0K
13:55 1,655.20 1,655.25 1,654.88 1,654.88 0.0K
13:56 1,654.79 1,655.05 1,654.79 1,655.05 0.0K
13:57 1,655.09 1,655.18 1,655.06 1,655.18 0.0K
13:58 1,655.08 1,655.48 1,655.08 1,655.48 0.0K
13:59 1,655.37 1,655.43 1,655.27 1,655.39 0.0K
14:00 1,655.25 1,655.28 1,655.25 1,655.28 0.0K
14:01 1,655.22 1,655.23 1,655.14 1,655.14 0.0K
14:02 1,654.95 1,655.01 1,654.95 1,655.01 0.0K
14:03 1,654.62 1,654.82 1,654.62 1,654.65 0.0K
14:04 1,654.49 1,654.49 1,654.38 1,654.38 0.0K
14:05 1,654.63 1,654.86 1,654.57 1,654.86 0.0K
14:06 1,655.10 1,655.10 1,654.62 1,654.62 0.0K
14:07 1,654.75 1,654.93 1,654.75 1,654.93 0.0K
14:08 1,655.05 1,655.05 1,654.90 1,654.94 0.0K
14:09 1,654.88 1,655.05 1,654.88 1,654.98 0.0K
14:10 1,655.12 1,655.12 1,654.57 1,654.57 0.0K
14:11 1,654.37 1,654.50 1,654.35 1,654.43 0.0K
14:12 1,654.41 1,654.47 1,654.36 1,654.47 0.0K
14:13 1,654.50 1,654.70 1,654.50 1,654.70 0.0K
14:14 1,654.67 1,654.67 1,654.41 1,654.41 0.0K
14:15 1,654.47 1,654.51 1,654.47 1,654.51 0.0K
14:16 1,654.78 1,654.78 1,654.62 1,654.66 0.0K
14:17 1,654.71 1,654.84 1,654.63 1,654.63 0.0K
14:18 1,654.64 1,654.73 1,654.64 1,654.65 0.0K
14:19 1,654.72 1,654.76 1,654.69 1,654.69 0.0K
14:20 1,654.62 1,654.65 1,654.62 1,654.65 0.0K
14:21 1,654.68 1,654.68 1,654.24 1,654.38 0.0K
14:22 1,654.40 1,654.64 1,654.40 1,654.64 0.0K
14:23 1,654.92 1,655.00 1,654.92 1,654.93 0.0K
14:24 1,655.11 1,655.11 1,654.74 1,654.74 0.0K
14:25 1,654.69 1,654.69 1,654.52 1,654.65 0.0K
14:26 1,654.42 1,654.57 1,654.36 1,654.36 0.0K
14:27 1,654.29 1,654.34 1,654.29 1,654.29 0.0K
14:28 1,654.27 1,654.27 1,654.07 1,654.09 0.0K
14:29 1,654.05 1,654.06 1,653.75 1,653.75 0.0K
14:30 1,653.58 1,653.74 1,653.58 1,653.74 0.0K
14:31 1,653.71 1,653.84 1,653.71 1,653.84 0.0K
14:32 1,653.92 1,654.03 1,653.92 1,653.98 0.0K
14:33 1,653.97 1,653.97 1,653.82 1,653.82 0.0K
14:34 1,653.76 1,653.77 1,653.68 1,653.77 0.0K
14:35 1,653.81 1,653.85 1,653.79 1,653.79 0.0K
14:36 1,653.82 1,654.10 1,653.82 1,654.10 0.0K
14:37 1,654.10 1,654.13 1,654.07 1,654.07 0.0K
14:38 1,654.07 1,654.35 1,654.07 1,654.35 0.0K
14:39 1,654.42 1,654.57 1,654.42 1,654.57 0.0K
14:40 1,654.73 1,654.73 1,654.48 1,654.48 0.0K
14:41 1,654.39 1,654.47 1,654.39 1,654.47 0.0K
14:42 1,654.46 1,654.46 1,654.29 1,654.29 0.0K
14:43 1,654.25 1,654.25 1,653.96 1,653.96 0.0K
14:44 1,653.90 1,653.99 1,653.90 1,653.98 0.0K
14:45 1,653.99 1,654.07 1,653.91 1,653.99 0.0K
14:46 1,653.96 1,653.96 1,653.80 1,653.80 0.0K
14:47 1,653.79 1,654.02 1,653.79 1,654.02 0.0K
14:48 1,653.96 1,653.96 1,653.73 1,653.73 0.0K
14:49 1,653.67 1,653.67 1,653.49 1,653.49 0.0K
14:50 1,653.56 1,653.58 1,653.49 1,653.49 0.0K
14:51 1,653.38 1,653.38 1,653.08 1,653.08 0.0K
14:52 1,652.98 1,653.05 1,652.79 1,652.79 0.0K
14:53 1,652.84 1,652.90 1,652.82 1,652.82 0.0K
14:54 1,652.88 1,652.93 1,652.84 1,652.84 0.0K
14:55 1,653.31 1,653.35 1,653.29 1,653.35 0.0K
14:56 1,653.35 1,653.35 1,653.11 1,653.11 0.0K
14:57 1,653.11 1,653.20 1,653.11 1,653.20 0.0K
14:58 1,652.90 1,653.05 1,652.86 1,653.05 0.0K
14:59 1,653.04 1,653.08 1,652.99 1,653.04 0.0K
15:00 1,652.70 1,652.70 1,652.35 1,652.37 0.0K
15:01 1,652.24 1,652.24 1,652.13 1,652.17 0.0K
15:02 1,652.11 1,652.12 1,652.03 1,652.12 0.0K
15:03 1,652.04 1,652.04 1,651.97 1,651.97 0.0K
15:04 1,652.18 1,652.36 1,652.14 1,652.36 0.0K
15:05 1,652.37 1,652.69 1,652.37 1,652.69 0.0K
15:06 1,652.68 1,652.69 1,652.57 1,652.57 0.0K
15:07 1,652.46 1,652.46 1,652.14 1,652.14 0.0K
15:08 1,652.07 1,652.11 1,651.91 1,651.91 0.0K
15:09 1,651.85 1,652.20 1,651.85 1,652.20 0.0K
15:10 1,652.14 1,652.15 1,652.07 1,652.15 0.0K
15:11 1,652.16 1,652.16 1,651.82 1,651.82 0.0K
15:12 1,651.79 1,651.79 1,651.66 1,651.72 0.0K
15:13 1,651.76 1,651.87 1,651.76 1,651.87 0.0K
15:14 1,651.82 1,651.87 1,651.81 1,651.83 0.0K
15:15 1,651.91 1,652.24 1,651.91 1,652.24 0.0K
15:16 1,652.35 1,652.58 1,652.35 1,652.46 0.0K
15:17 1,652.52 1,652.63 1,652.52 1,652.63 0.0K
15:18 1,652.79 1,652.86 1,652.79 1,652.86 0.0K
15:19 1,652.98 1,653.00 1,652.75 1,652.75 0.0K
15:20 1,652.75 1,653.26 1,652.75 1,653.26 0.0K
15:21 1,653.39 1,653.39 1,653.25 1,653.26 0.0K
15:22 1,653.23 1,653.56 1,653.23 1,653.56 0.0K
15:23 1,653.61 1,653.61 1,653.22 1,653.22 0.0K
15:24 1,653.16 1,653.16 1,652.67 1,652.67 0.0K
15:25 1,652.56 1,652.65 1,652.39 1,652.39 0.0K
15:26 1,652.29 1,652.30 1,652.28 1,652.28 0.0K
15:27 1,652.42 1,652.42 1,652.29 1,652.34 0.0K
15:28 1,652.76 1,652.84 1,652.76 1,652.83 0.0K
15:29 1,652.84 1,652.87 1,652.83 1,652.87 0.0K
15:30 1,652.81 1,652.81 1,652.63 1,652.79 0.0K
15:31 1,652.79 1,652.82 1,652.61 1,652.61 0.0K
15:32 1,652.66 1,652.83 1,652.66 1,652.66 0.0K
15:33 1,652.80 1,652.88 1,652.80 1,652.87 0.0K
15:34 1,652.79 1,652.79 1,652.56 1,652.56 0.0K
15:35 1,652.45 1,652.46 1,652.45 1,652.45 0.0K
15:36 1,652.54 1,652.91 1,652.54 1,652.91 0.0K
15:37 1,652.94 1,652.94 1,652.88 1,652.90 0.0K
15:38 1,652.79 1,652.84 1,652.73 1,652.75 0.0K
15:39 1,652.83 1,652.87 1,652.76 1,652.87 0.0K
15:40 1,652.81 1,652.86 1,652.79 1,652.79 0.0K
15:41 1,652.78 1,652.83 1,652.63 1,652.63 0.0K
15:42 1,652.70 1,652.88 1,652.70 1,652.83 0.0K
15:43 1,653.06 1,653.20 1,653.06 1,653.20 0.0K
15:44 1,653.20 1,653.44 1,653.20 1,653.28 0.0K
15:45 1,653.41 1,653.41 1,653.40 1,653.41 0.0K
15:46 1,653.35 1,653.35 1,653.23 1,653.34 0.0K
15:47 1,653.18 1,653.22 1,653.10 1,653.15 0.0K
15:48 1,653.27 1,653.35 1,653.27 1,653.34 0.0K
15:49 1,653.61 1,653.70 1,653.47 1,653.47 0.0K
15:50 1,654.17 1,654.17 1,653.26 1,653.26 0.0K
15:51 1,653.33 1,653.37 1,653.00 1,653.00 0.0K
15:52 1,652.82 1,652.82 1,652.53 1,652.67 0.0K
15:53 1,652.57 1,652.65 1,652.57 1,652.64 0.0K
15:54 1,652.44 1,652.45 1,652.28 1,652.45 0.0K
15:55 1,652.20 1,652.20 1,651.76 1,651.76 0.0K
15:56 1,651.99 1,652.07 1,651.93 1,651.98 0.0K
15:57 1,651.82 1,651.89 1,651.82 1,651.88 0.0K
15:58 1,651.94 1,651.97 1,651.75 1,651.77 0.0K
15:59 1,651.71 1,651.75 1,651.60 1,651.75 0.0K
16:00 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
16:01 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし