S

SPTXEDCN
🏛️ カナダ →
2,490.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,406.31 2,406.31 2,403.14 2,403.61 0.0K
09:31 2,402.98 2,404.76 2,402.33 2,404.76 0.0K
09:32 2,405.03 2,405.66 2,405.03 2,405.66 0.0K
09:33 2,406.37 2,407.40 2,406.37 2,407.40 0.0K
09:34 2,407.06 2,407.71 2,407.06 2,407.56 0.0K
09:35 2,407.57 2,407.57 2,407.15 2,407.31 0.0K
09:36 2,407.50 2,408.17 2,407.50 2,408.17 0.0K
09:37 2,407.91 2,407.98 2,407.75 2,407.75 0.0K
09:38 2,407.75 2,407.75 2,407.33 2,407.43 0.0K
09:39 2,407.51 2,408.53 2,407.51 2,408.53 0.0K
09:40 2,408.63 2,408.80 2,408.44 2,408.66 0.0K
09:41 2,408.59 2,409.55 2,408.59 2,409.55 0.0K
09:42 2,409.39 2,409.61 2,409.13 2,409.61 0.0K
09:43 2,409.62 2,409.72 2,409.41 2,409.56 0.0K
09:44 2,409.71 2,409.90 2,409.51 2,409.53 0.0K
09:45 2,409.48 2,409.96 2,409.38 2,409.96 0.0K
09:46 2,410.41 2,410.53 2,409.97 2,410.39 0.0K
09:47 2,410.06 2,410.06 2,409.83 2,409.92 0.0K
09:48 2,410.18 2,410.32 2,410.03 2,410.32 0.0K
09:49 2,410.08 2,410.56 2,410.08 2,410.39 0.0K
09:50 2,410.31 2,410.31 2,409.87 2,410.16 0.0K
09:51 2,410.24 2,410.24 2,409.68 2,409.68 0.0K
09:52 2,409.63 2,409.63 2,409.55 2,409.55 0.0K
09:53 2,408.92 2,409.83 2,408.92 2,409.83 0.0K
09:54 2,409.80 2,409.96 2,409.71 2,409.71 0.0K
09:55 2,409.59 2,410.04 2,409.51 2,410.04 0.0K
09:56 2,410.40 2,410.46 2,410.22 2,410.24 0.0K
09:57 2,410.31 2,410.67 2,410.31 2,410.67 0.0K
09:58 2,410.78 2,410.78 2,410.57 2,410.67 0.0K
09:59 2,410.68 2,411.28 2,410.68 2,411.28 0.0K
10:00 2,411.31 2,412.05 2,411.31 2,411.49 0.0K
10:01 2,411.39 2,411.83 2,411.39 2,411.77 0.0K
10:02 2,411.56 2,411.56 2,410.92 2,410.92 0.0K
10:03 2,411.35 2,411.35 2,410.90 2,411.00 0.0K
10:04 2,410.84 2,410.93 2,410.47 2,410.47 0.0K
10:05 2,410.45 2,411.04 2,410.45 2,410.85 0.0K
10:06 2,410.53 2,411.21 2,410.53 2,411.16 0.0K
10:07 2,410.92 2,410.92 2,410.70 2,410.70 0.0K
10:08 2,410.38 2,410.63 2,410.23 2,410.63 0.0K
10:09 2,410.69 2,411.53 2,410.69 2,411.53 0.0K
10:10 2,411.41 2,411.41 2,410.98 2,411.22 0.0K
10:11 2,411.41 2,411.82 2,411.02 2,411.02 0.0K
10:12 2,411.23 2,411.23 2,410.72 2,410.85 0.0K
10:13 2,410.83 2,411.02 2,410.83 2,410.95 0.0K
10:14 2,410.85 2,411.14 2,410.85 2,410.99 0.0K
10:15 2,411.15 2,411.15 2,409.89 2,409.89 0.0K
10:16 2,409.86 2,409.86 2,409.42 2,409.76 0.0K
10:17 2,409.72 2,410.39 2,409.72 2,410.19 0.0K
10:18 2,410.27 2,410.33 2,410.27 2,410.33 0.0K
10:19 2,410.16 2,410.16 2,409.47 2,409.47 0.0K
10:20 2,409.17 2,409.63 2,409.17 2,409.63 0.0K
10:21 2,409.78 2,410.04 2,409.78 2,410.04 0.0K
10:22 2,409.64 2,409.65 2,409.07 2,409.07 0.0K
10:23 2,408.60 2,408.60 2,408.33 2,408.33 0.0K
10:24 2,408.23 2,408.23 2,407.90 2,408.03 0.0K
10:25 2,407.86 2,407.94 2,407.81 2,407.81 0.0K
10:26 2,407.53 2,407.67 2,407.05 2,407.05 0.0K
10:27 2,406.93 2,406.94 2,406.76 2,406.76 0.0K
10:28 2,406.79 2,406.79 2,406.76 2,406.77 0.0K
10:29 2,406.49 2,406.53 2,406.34 2,406.53 0.0K
10:30 2,406.31 2,406.90 2,406.31 2,406.90 0.0K
10:31 2,406.87 2,407.01 2,406.70 2,406.70 0.0K
10:32 2,407.15 2,407.32 2,407.15 2,407.23 0.0K
10:33 2,407.24 2,407.24 2,407.01 2,407.09 0.0K
10:34 2,407.02 2,407.16 2,406.94 2,406.94 0.0K
10:35 2,406.90 2,406.91 2,406.60 2,406.60 0.0K
10:36 2,406.38 2,406.40 2,406.27 2,406.40 0.0K
10:37 2,406.11 2,406.11 2,405.94 2,406.01 0.0K
10:38 2,405.79 2,406.13 2,405.72 2,406.13 0.0K
10:39 2,406.07 2,406.07 2,405.79 2,405.79 0.0K
10:40 2,405.69 2,405.69 2,405.42 2,405.42 0.0K
10:41 2,405.64 2,405.90 2,405.64 2,405.90 0.0K
10:42 2,405.79 2,405.79 2,405.65 2,405.65 0.0K
10:43 2,405.66 2,405.66 2,405.10 2,405.10 0.0K
10:44 2,405.17 2,405.17 2,404.57 2,404.57 0.0K
10:45 2,404.48 2,404.48 2,403.83 2,403.83 0.0K
10:46 2,403.78 2,403.78 2,403.44 2,403.66 0.0K
10:47 2,403.67 2,403.75 2,403.67 2,403.74 0.0K
10:48 2,404.03 2,404.03 2,403.87 2,403.90 0.0K
10:49 2,403.77 2,403.77 2,403.10 2,403.10 0.0K
10:50 2,403.10 2,403.25 2,403.10 2,403.17 0.0K
10:51 2,402.91 2,402.91 2,402.62 2,402.91 0.0K
10:52 2,402.99 2,403.35 2,402.99 2,403.33 0.0K
10:53 2,403.42 2,403.68 2,403.40 2,403.68 0.0K
10:54 2,403.76 2,404.17 2,403.76 2,404.17 0.0K
10:55 2,404.24 2,404.63 2,404.24 2,404.63 0.0K
10:56 2,404.71 2,405.01 2,404.71 2,405.01 0.0K
10:57 2,405.10 2,405.10 2,404.92 2,405.07 0.0K
10:58 2,405.30 2,405.62 2,405.30 2,405.62 0.0K
10:59 2,405.66 2,405.76 2,405.66 2,405.76 0.0K
11:00 2,405.81 2,406.22 2,405.81 2,405.89 0.0K
11:01 2,406.04 2,406.82 2,406.04 2,406.82 0.0K
11:02 2,406.67 2,407.61 2,406.52 2,407.61 0.0K
11:03 2,407.66 2,407.86 2,407.66 2,407.70 0.0K
11:04 2,407.83 2,407.89 2,407.77 2,407.89 0.0K
11:05 2,407.88 2,407.88 2,407.50 2,407.50 0.0K
11:06 2,407.69 2,407.80 2,407.69 2,407.80 0.0K
11:07 2,408.39 2,408.74 2,408.39 2,408.74 0.0K
11:08 2,408.78 2,409.10 2,408.78 2,408.95 0.0K
11:09 2,408.74 2,409.02 2,408.70 2,408.70 0.0K
11:10 2,408.74 2,408.78 2,408.68 2,408.78 0.0K
11:11 2,408.89 2,408.94 2,408.89 2,408.94 0.0K
11:12 2,408.95 2,408.95 2,408.71 2,408.95 0.0K
11:13 2,409.14 2,409.14 2,408.90 2,409.11 0.0K
11:14 2,409.19 2,409.45 2,409.19 2,409.45 0.0K
11:15 2,409.25 2,409.64 2,409.25 2,409.64 0.0K
11:16 2,409.69 2,409.84 2,409.69 2,409.80 0.0K
11:17 2,409.78 2,409.90 2,409.74 2,409.81 0.0K
11:18 2,409.98 2,410.18 2,409.98 2,410.05 0.0K
11:19 2,410.08 2,410.08 2,409.83 2,409.83 0.0K
11:20 2,409.72 2,410.23 2,409.63 2,410.23 0.0K
11:21 2,410.07 2,410.07 2,409.48 2,409.58 0.0K
11:22 2,409.40 2,409.43 2,409.38 2,409.38 0.0K
11:23 2,409.43 2,410.00 2,409.43 2,410.00 0.0K
11:24 2,409.98 2,410.43 2,409.93 2,410.43 0.0K
11:25 2,410.46 2,410.46 2,410.31 2,410.31 0.0K
11:26 2,410.06 2,410.06 2,409.72 2,409.72 0.0K
11:27 2,409.59 2,409.59 2,409.46 2,409.52 0.0K
11:28 2,409.34 2,409.60 2,409.29 2,409.60 0.0K
11:29 2,409.83 2,409.83 2,409.69 2,409.69 0.0K
11:30 2,409.43 2,409.62 2,409.27 2,409.62 0.0K
11:31 2,409.53 2,409.65 2,409.53 2,409.63 0.0K
11:32 2,409.55 2,409.55 2,409.30 2,409.44 0.0K
11:33 2,409.41 2,409.61 2,409.41 2,409.61 0.0K
11:34 2,409.75 2,409.94 2,409.72 2,409.94 0.0K
11:35 2,409.81 2,410.02 2,409.81 2,410.02 0.0K
11:36 2,410.17 2,410.83 2,410.17 2,410.83 0.0K
11:37 2,411.03 2,411.62 2,411.03 2,411.62 0.0K
11:38 2,411.61 2,412.14 2,411.61 2,412.14 0.0K
11:39 2,411.93 2,411.93 2,411.64 2,411.85 0.0K
11:40 2,411.93 2,412.16 2,411.93 2,412.03 0.0K
11:41 2,411.88 2,411.88 2,411.75 2,411.75 0.0K
11:42 2,412.19 2,412.26 2,412.09 2,412.09 0.0K
11:43 2,412.19 2,412.51 2,412.19 2,412.51 0.0K
11:44 2,412.41 2,412.49 2,412.41 2,412.49 0.0K
11:45 2,412.33 2,412.46 2,412.27 2,412.44 0.0K
11:46 2,412.50 2,413.13 2,412.50 2,413.13 0.0K
11:47 2,413.19 2,413.19 2,412.96 2,412.96 0.0K
11:48 2,412.84 2,412.84 2,412.37 2,412.37 0.0K
11:49 2,412.40 2,412.41 2,412.36 2,412.36 0.0K
11:50 2,412.40 2,412.68 2,412.40 2,412.68 0.0K
11:51 2,412.65 2,412.65 2,412.33 2,412.34 0.0K
11:52 2,412.32 2,412.32 2,412.24 2,412.24 0.0K
11:53 2,412.24 2,412.42 2,412.23 2,412.42 0.0K
11:54 2,412.43 2,412.76 2,412.43 2,412.76 0.0K
11:55 2,412.91 2,413.12 2,412.91 2,413.12 0.0K
11:56 2,413.37 2,413.63 2,413.37 2,413.57 0.0K
11:57 2,413.63 2,414.14 2,413.63 2,414.14 0.0K
11:58 2,414.02 2,414.07 2,414.01 2,414.07 0.0K
11:59 2,413.90 2,413.90 2,413.69 2,413.82 0.0K
12:00 2,413.91 2,413.93 2,413.72 2,413.81 0.0K
12:01 2,413.86 2,413.90 2,413.65 2,413.65 0.0K
12:02 2,413.64 2,413.93 2,413.64 2,413.90 0.0K
12:03 2,413.97 2,414.21 2,413.97 2,414.21 0.0K
12:04 2,414.24 2,415.00 2,414.24 2,415.00 0.0K
12:05 2,415.09 2,415.09 2,414.88 2,414.88 0.0K
12:06 2,414.83 2,414.94 2,414.74 2,414.74 0.0K
12:07 2,414.64 2,414.64 2,414.49 2,414.52 0.0K
12:08 2,414.37 2,415.04 2,414.37 2,415.04 0.0K
12:09 2,415.12 2,415.18 2,415.03 2,415.03 0.0K
12:10 2,415.13 2,415.14 2,415.01 2,415.12 0.0K
12:11 2,415.48 2,415.66 2,415.48 2,415.56 0.0K
12:12 2,415.52 2,415.76 2,415.52 2,415.76 0.0K
12:13 2,415.91 2,416.18 2,415.91 2,416.06 0.0K
12:14 2,416.19 2,416.19 2,415.88 2,415.88 0.0K
12:15 2,415.86 2,415.86 2,415.73 2,415.73 0.0K
12:16 2,415.73 2,416.04 2,415.73 2,416.04 0.0K
12:17 2,416.14 2,416.33 2,416.10 2,416.33 0.0K
12:18 2,416.29 2,416.29 2,416.08 2,416.08 0.0K
12:19 2,415.98 2,415.98 2,415.61 2,415.81 0.0K
12:20 2,415.82 2,415.82 2,415.62 2,415.63 0.0K
12:21 2,415.55 2,415.83 2,415.55 2,415.83 0.0K
12:22 2,415.77 2,415.77 2,415.68 2,415.69 0.0K
12:23 2,415.81 2,415.81 2,415.68 2,415.68 0.0K
12:24 2,415.73 2,415.85 2,415.73 2,415.83 0.0K
12:25 2,415.79 2,415.79 2,415.69 2,415.69 0.0K
12:26 2,415.68 2,415.77 2,415.56 2,415.56 0.0K
12:27 2,415.59 2,415.63 2,415.52 2,415.52 0.0K
12:28 2,415.31 2,415.54 2,415.31 2,415.42 0.0K
12:29 2,415.30 2,415.42 2,415.30 2,415.35 0.0K
12:30 2,415.40 2,415.87 2,415.40 2,415.87 0.0K
12:31 2,415.99 2,416.54 2,415.99 2,416.54 0.0K
12:32 2,416.71 2,416.92 2,416.66 2,416.92 0.0K
12:33 2,417.12 2,417.48 2,417.11 2,417.48 0.0K
12:34 2,417.37 2,417.37 2,417.14 2,417.17 0.0K
12:35 2,417.55 2,417.69 2,417.55 2,417.69 0.0K
12:36 2,417.61 2,417.84 2,417.61 2,417.62 0.0K
12:37 2,417.33 2,417.41 2,417.23 2,417.41 0.0K
12:38 2,417.49 2,417.93 2,417.48 2,417.93 0.0K
12:39 2,417.91 2,417.91 2,417.80 2,417.80 0.0K
12:40 2,417.62 2,417.62 2,417.39 2,417.39 0.0K
12:41 2,417.38 2,417.38 2,417.10 2,417.10 0.0K
12:42 2,417.13 2,417.13 2,416.94 2,416.95 0.0K
12:43 2,416.92 2,416.95 2,416.72 2,416.72 0.0K
12:44 2,416.72 2,417.25 2,416.72 2,417.25 0.0K
12:45 2,417.31 2,417.80 2,417.31 2,417.80 0.0K
12:46 2,417.93 2,417.95 2,417.87 2,417.95 0.0K
12:47 2,418.03 2,418.03 2,417.93 2,417.97 0.0K
12:48 2,418.08 2,418.35 2,418.08 2,418.35 0.0K
12:49 2,418.32 2,418.35 2,418.00 2,418.00 0.0K
12:50 2,418.04 2,418.04 2,417.68 2,417.84 0.0K
12:51 2,417.74 2,417.82 2,417.57 2,417.64 0.0K
12:52 2,417.66 2,417.83 2,417.66 2,417.83 0.0K
12:53 2,417.78 2,417.83 2,417.77 2,417.82 0.0K
12:54 2,417.92 2,418.18 2,417.92 2,418.18 0.0K
12:55 2,418.19 2,418.28 2,418.19 2,418.28 0.0K
12:56 2,418.59 2,418.59 2,418.11 2,418.11 0.0K
12:57 2,417.89 2,417.89 2,417.79 2,417.79 0.0K
12:58 2,417.83 2,417.84 2,417.82 2,417.83 0.0K
12:59 2,417.95 2,417.95 2,417.77 2,417.77 0.0K
13:00 2,417.79 2,417.79 2,417.36 2,417.36 0.0K
13:01 2,417.24 2,417.26 2,417.21 2,417.22 0.0K
13:02 2,417.10 2,417.10 2,417.00 2,417.02 0.0K
13:03 2,416.97 2,416.99 2,416.87 2,416.97 0.0K
13:04 2,417.12 2,417.12 2,417.01 2,417.01 0.0K
13:05 2,416.92 2,416.94 2,416.82 2,416.82 0.0K
13:06 2,416.89 2,416.89 2,416.84 2,416.89 0.0K
13:07 2,417.06 2,417.11 2,416.88 2,416.96 0.0K
13:08 2,416.89 2,417.21 2,416.89 2,417.21 0.0K
13:09 2,417.20 2,417.20 2,417.07 2,417.19 0.0K
13:10 2,417.18 2,417.18 2,416.77 2,416.77 0.0K
13:11 2,417.05 2,417.11 2,416.87 2,416.87 0.0K
13:12 2,416.98 2,417.11 2,416.98 2,417.10 0.0K
13:13 2,417.08 2,417.09 2,416.88 2,416.88 0.0K
13:14 2,416.96 2,416.96 2,416.79 2,416.79 0.0K
13:15 2,416.72 2,417.08 2,416.72 2,417.08 0.0K
13:16 2,416.97 2,417.05 2,416.70 2,417.05 0.0K
13:17 2,417.18 2,417.24 2,417.18 2,417.21 0.0K
13:18 2,416.87 2,416.87 2,416.65 2,416.65 0.0K
13:19 2,416.63 2,416.94 2,416.63 2,416.94 0.0K
13:20 2,416.99 2,417.01 2,416.97 2,417.01 0.0K
13:21 2,417.22 2,417.33 2,417.19 2,417.19 0.0K
13:22 2,417.04 2,417.04 2,416.85 2,416.85 0.0K
13:23 2,416.82 2,416.82 2,416.53 2,416.53 0.0K
13:24 2,416.49 2,416.49 2,416.38 2,416.38 0.0K
13:25 2,416.39 2,416.61 2,416.29 2,416.61 0.0K
13:26 2,416.81 2,416.81 2,416.77 2,416.77 0.0K
13:27 2,416.75 2,416.75 2,416.52 2,416.56 0.0K
13:28 2,416.65 2,416.78 2,416.65 2,416.73 0.0K
13:29 2,416.77 2,416.93 2,416.77 2,416.85 0.0K
13:30 2,416.86 2,416.99 2,416.86 2,416.89 0.0K
13:31 2,416.98 2,417.03 2,416.98 2,417.02 0.0K
13:32 2,416.97 2,417.00 2,416.95 2,417.00 0.0K
13:33 2,416.96 2,417.42 2,416.96 2,417.42 0.0K
13:34 2,417.45 2,417.52 2,417.44 2,417.44 0.0K
13:35 2,417.42 2,417.42 2,417.13 2,417.19 0.0K
13:36 2,417.16 2,417.32 2,417.15 2,417.32 0.0K
13:37 2,417.30 2,417.30 2,417.15 2,417.19 0.0K
13:38 2,417.19 2,417.20 2,416.99 2,416.99 0.0K
13:39 2,416.92 2,416.92 2,416.81 2,416.81 0.0K
13:40 2,416.83 2,416.83 2,416.51 2,416.51 0.0K
13:41 2,416.44 2,416.44 2,416.17 2,416.28 0.0K
13:42 2,416.41 2,416.76 2,416.39 2,416.76 0.0K
13:43 2,416.69 2,416.89 2,416.69 2,416.89 0.0K
13:44 2,416.86 2,416.86 2,416.66 2,416.66 0.0K
13:45 2,416.60 2,416.76 2,416.60 2,416.76 0.0K
13:46 2,416.74 2,416.86 2,416.74 2,416.86 0.0K
13:47 2,417.03 2,417.06 2,417.03 2,417.05 0.0K
13:48 2,417.05 2,417.10 2,416.81 2,416.84 0.0K
13:49 2,416.97 2,417.10 2,416.92 2,416.92 0.0K
13:50 2,416.86 2,417.02 2,416.83 2,417.02 0.0K
13:51 2,417.11 2,417.30 2,417.11 2,417.30 0.0K
13:52 2,417.29 2,417.61 2,417.29 2,417.61 0.0K
13:53 2,417.63 2,417.81 2,417.63 2,417.81 0.0K
13:54 2,417.65 2,417.73 2,417.56 2,417.56 0.0K
13:55 2,417.52 2,417.70 2,417.51 2,417.70 0.0K
13:56 2,417.60 2,417.62 2,417.59 2,417.62 0.0K
13:57 2,417.64 2,417.64 2,417.53 2,417.53 0.0K
13:58 2,417.28 2,417.30 2,417.16 2,417.16 0.0K
13:59 2,417.10 2,417.28 2,417.10 2,417.28 0.0K
14:00 2,417.35 2,417.35 2,417.16 2,417.23 0.0K
14:01 2,417.32 2,417.32 2,417.19 2,417.26 0.0K
14:02 2,417.19 2,417.34 2,417.19 2,417.25 0.0K
14:03 2,417.27 2,417.52 2,417.27 2,417.48 0.0K
14:04 2,417.45 2,417.45 2,417.26 2,417.26 0.0K
14:05 2,417.37 2,417.37 2,417.11 2,417.11 0.0K
14:06 2,417.10 2,417.10 2,416.83 2,416.83 0.0K
14:07 2,416.76 2,417.08 2,416.76 2,417.08 0.0K
14:08 2,417.07 2,417.15 2,417.07 2,417.14 0.0K
14:09 2,417.19 2,417.23 2,417.19 2,417.21 0.0K
14:10 2,417.21 2,417.21 2,417.15 2,417.15 0.0K
14:11 2,417.47 2,417.62 2,417.47 2,417.62 0.0K
14:12 2,417.63 2,417.76 2,417.63 2,417.71 0.0K
14:13 2,417.78 2,417.78 2,417.69 2,417.69 0.0K
14:14 2,417.67 2,417.70 2,417.67 2,417.70 0.0K
14:15 2,417.71 2,418.32 2,417.71 2,418.32 0.0K
14:16 2,418.41 2,418.41 2,418.39 2,418.39 0.0K
14:17 2,418.43 2,418.43 2,418.27 2,418.35 0.0K
14:18 2,418.38 2,418.38 2,418.31 2,418.31 0.0K
14:19 2,418.34 2,418.36 2,418.33 2,418.36 0.0K
14:20 2,418.41 2,418.41 2,417.96 2,417.96 0.0K
14:21 2,417.82 2,417.82 2,417.63 2,417.78 0.0K
14:22 2,417.70 2,417.70 2,417.63 2,417.66 0.0K
14:23 2,417.68 2,417.68 2,417.38 2,417.44 0.0K
14:24 2,417.46 2,417.67 2,417.46 2,417.64 0.0K
14:25 2,417.63 2,417.66 2,417.57 2,417.58 0.0K
14:26 2,417.71 2,417.71 2,417.56 2,417.58 0.0K
14:27 2,417.50 2,417.76 2,417.50 2,417.76 0.0K
14:28 2,417.84 2,417.84 2,417.80 2,417.84 0.0K
14:29 2,417.78 2,417.79 2,417.64 2,417.64 0.0K
14:30 2,417.66 2,417.85 2,417.52 2,417.85 0.0K
14:31 2,417.99 2,417.99 2,417.92 2,417.92 0.0K
14:32 2,417.95 2,418.07 2,417.95 2,418.07 0.0K
14:33 2,418.04 2,418.12 2,417.98 2,418.12 0.0K
14:34 2,418.11 2,418.29 2,418.11 2,418.29 0.0K
14:35 2,418.26 2,418.27 2,418.25 2,418.25 0.0K
14:36 2,418.33 2,418.39 2,418.33 2,418.39 0.0K
14:37 2,418.35 2,418.43 2,418.35 2,418.43 0.0K
14:38 2,418.46 2,418.69 2,418.46 2,418.68 0.0K
14:39 2,418.66 2,418.66 2,418.47 2,418.47 0.0K
14:40 2,418.47 2,418.62 2,418.47 2,418.60 0.0K
14:41 2,418.63 2,418.63 2,418.46 2,418.46 0.0K
14:42 2,418.47 2,418.47 2,418.36 2,418.37 0.0K
14:43 2,418.27 2,418.27 2,418.12 2,418.27 0.0K
14:44 2,418.39 2,418.42 2,418.39 2,418.42 0.0K
14:45 2,418.41 2,418.41 2,418.37 2,418.41 0.0K
14:46 2,418.72 2,418.72 2,418.50 2,418.50 0.0K
14:47 2,418.48 2,418.75 2,418.48 2,418.75 0.0K
14:48 2,418.70 2,418.72 2,418.69 2,418.69 0.0K
14:49 2,418.66 2,418.66 2,418.58 2,418.66 0.0K
14:50 2,418.66 2,418.66 2,418.26 2,418.26 0.0K
14:51 2,418.28 2,418.30 2,418.20 2,418.20 0.0K
14:52 2,418.12 2,418.12 2,417.96 2,417.96 0.0K
14:53 2,418.07 2,418.13 2,418.03 2,418.03 0.0K
14:54 2,418.03 2,418.03 2,417.61 2,417.61 0.0K
14:55 2,417.63 2,417.63 2,417.42 2,417.42 0.0K
14:56 2,417.21 2,417.21 2,416.88 2,416.88 0.0K
14:57 2,416.76 2,417.03 2,416.76 2,416.93 0.0K
14:58 2,417.03 2,417.15 2,417.03 2,417.14 0.0K
14:59 2,417.17 2,417.24 2,417.07 2,417.07 0.0K
15:00 2,417.08 2,417.10 2,416.98 2,416.98 0.0K
15:01 2,416.97 2,416.97 2,416.71 2,416.72 0.0K
15:02 2,416.78 2,416.96 2,416.78 2,416.96 0.0K
15:03 2,416.93 2,417.91 2,416.93 2,417.91 0.0K
15:04 2,418.20 2,418.23 2,418.15 2,418.18 0.0K
15:05 2,418.49 2,418.81 2,418.44 2,418.81 0.0K
15:06 2,418.76 2,418.86 2,418.68 2,418.86 0.0K
15:07 2,418.82 2,418.83 2,418.57 2,418.57 0.0K
15:08 2,418.56 2,418.70 2,418.52 2,418.70 0.0K
15:09 2,418.62 2,418.62 2,418.18 2,418.18 0.0K
15:10 2,418.12 2,418.12 2,418.04 2,418.12 0.0K
15:11 2,418.11 2,418.11 2,418.00 2,418.00 0.0K
15:12 2,417.91 2,417.91 2,417.79 2,417.83 0.0K
15:13 2,417.93 2,417.93 2,417.58 2,417.61 0.0K
15:14 2,417.69 2,417.92 2,417.69 2,417.92 0.0K
15:15 2,417.71 2,417.73 2,417.71 2,417.73 0.0K
15:16 2,418.01 2,418.18 2,417.96 2,418.18 0.0K
15:17 2,418.26 2,418.37 2,418.16 2,418.16 0.0K
15:18 2,418.23 2,418.26 2,418.20 2,418.20 0.0K
15:19 2,418.24 2,418.24 2,418.07 2,418.16 0.0K
15:20 2,418.34 2,418.43 2,418.34 2,418.38 0.0K
15:21 2,418.60 2,418.74 2,418.60 2,418.74 0.0K
15:22 2,418.71 2,418.71 2,418.18 2,418.21 0.0K
15:23 2,418.07 2,418.11 2,417.96 2,417.96 0.0K
15:24 2,417.74 2,417.74 2,417.25 2,417.25 0.0K
15:25 2,417.52 2,417.52 2,417.27 2,417.27 0.0K
15:26 2,417.27 2,417.48 2,417.19 2,417.39 0.0K
15:27 2,417.36 2,417.49 2,417.33 2,417.40 0.0K
15:28 2,417.41 2,417.56 2,417.41 2,417.55 0.0K
15:29 2,417.44 2,417.44 2,417.33 2,417.37 0.0K
15:30 2,417.65 2,417.98 2,417.65 2,417.79 0.0K
15:31 2,418.14 2,418.22 2,418.08 2,418.08 0.0K
15:32 2,417.69 2,417.69 2,417.51 2,417.51 0.0K
15:33 2,417.35 2,417.60 2,417.27 2,417.59 0.0K
15:34 2,417.59 2,417.59 2,417.47 2,417.59 0.0K
15:35 2,417.49 2,417.49 2,417.32 2,417.33 0.0K
15:36 2,417.72 2,417.75 2,417.57 2,417.57 0.0K
15:37 2,417.58 2,417.84 2,417.58 2,417.84 0.0K
15:38 2,418.03 2,418.03 2,417.93 2,417.93 0.0K
15:39 2,418.20 2,418.22 2,418.19 2,418.21 0.0K
15:40 2,418.29 2,418.29 2,417.57 2,417.57 0.0K
15:41 2,417.45 2,417.60 2,417.27 2,417.60 0.0K
15:42 2,417.97 2,418.13 2,417.97 2,418.13 0.0K
15:43 2,418.11 2,418.11 2,417.89 2,417.89 0.0K
15:44 2,417.87 2,418.18 2,417.87 2,418.12 0.0K
15:45 2,418.13 2,418.22 2,417.95 2,418.22 0.0K
15:46 2,418.20 2,418.20 2,418.04 2,418.05 0.0K
15:47 2,417.96 2,418.43 2,417.95 2,418.43 0.0K
15:48 2,418.46 2,418.58 2,418.37 2,418.37 0.0K
15:49 2,418.47 2,418.47 2,418.11 2,418.11 0.0K
15:50 2,418.22 2,418.22 2,414.61 2,415.66 0.0K
15:51 2,415.74 2,415.74 2,414.36 2,414.36 0.0K
15:52 2,414.78 2,415.28 2,414.74 2,415.28 0.0K
15:53 2,415.44 2,416.01 2,415.44 2,415.59 0.0K
15:54 2,415.39 2,415.43 2,414.93 2,415.43 0.0K
15:55 2,415.28 2,416.00 2,415.21 2,415.21 0.0K
15:56 2,414.78 2,415.06 2,414.54 2,415.06 0.0K
15:57 2,415.48 2,416.58 2,415.48 2,416.58 0.0K
15:58 2,416.61 2,416.76 2,416.24 2,416.24 0.0K
15:59 2,416.34 2,416.34 2,415.53 2,415.53 0.0K
16:00 2,415.32 2,415.32 2,415.14 2,415.14 0.0K
16:01 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし