S

SPTXEDCN
🏛️ カナダ →
2,490.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,364.18 2,364.18 2,362.63 2,362.94 0.0K
09:31 2,363.21 2,363.21 2,362.59 2,362.84 0.0K
09:32 2,362.90 2,363.02 2,362.81 2,363.02 0.0K
09:33 2,362.75 2,362.75 2,362.14 2,362.14 0.0K
09:34 2,362.36 2,363.38 2,362.36 2,363.38 0.0K
09:35 2,363.16 2,363.57 2,363.16 2,363.40 0.0K
09:36 2,363.44 2,363.44 2,362.88 2,363.25 0.0K
09:37 2,363.28 2,363.70 2,363.28 2,363.70 0.0K
09:38 2,363.85 2,364.04 2,363.79 2,364.04 0.0K
09:39 2,364.11 2,364.13 2,363.97 2,364.13 0.0K
09:40 2,364.07 2,364.07 2,363.47 2,363.94 0.0K
09:41 2,363.94 2,363.94 2,363.46 2,363.92 0.0K
09:42 2,363.97 2,363.97 2,363.90 2,363.90 0.0K
09:43 2,364.28 2,364.28 2,363.36 2,363.36 0.0K
09:44 2,363.00 2,363.32 2,362.82 2,362.82 0.0K
09:45 2,362.85 2,363.56 2,362.76 2,363.56 0.0K
09:46 2,363.57 2,363.67 2,363.56 2,363.63 0.0K
09:47 2,363.86 2,364.13 2,363.86 2,364.11 0.0K
09:48 2,363.88 2,363.96 2,363.60 2,363.71 0.0K
09:49 2,363.77 2,363.77 2,363.33 2,363.33 0.0K
09:50 2,363.17 2,363.66 2,363.17 2,363.60 0.0K
09:51 2,363.59 2,363.59 2,362.64 2,362.94 0.0K
09:52 2,363.16 2,363.16 2,362.90 2,362.90 0.0K
09:53 2,362.79 2,363.36 2,362.79 2,363.36 0.0K
09:54 2,363.53 2,363.76 2,363.42 2,363.76 0.0K
09:55 2,363.93 2,364.69 2,363.93 2,364.69 0.0K
09:56 2,364.97 2,364.97 2,364.19 2,364.26 0.0K
09:57 2,364.04 2,364.04 2,363.87 2,363.94 0.0K
09:58 2,364.33 2,364.33 2,364.10 2,364.26 0.0K
09:59 2,364.27 2,364.38 2,363.96 2,364.38 0.0K
10:00 2,364.52 2,364.52 2,363.12 2,363.44 0.0K
10:01 2,363.51 2,364.15 2,363.51 2,364.15 0.0K
10:02 2,364.30 2,364.46 2,363.60 2,363.60 0.0K
10:03 2,363.61 2,363.86 2,363.52 2,363.52 0.0K
10:04 2,363.66 2,363.66 2,363.06 2,363.12 0.0K
10:05 2,362.97 2,362.97 2,361.91 2,361.91 0.0K
10:06 2,362.39 2,362.52 2,362.32 2,362.37 0.0K
10:07 2,362.28 2,362.28 2,361.96 2,361.96 0.0K
10:08 2,362.01 2,362.48 2,362.01 2,362.48 0.0K
10:09 2,362.46 2,362.46 2,362.20 2,362.20 0.0K
10:10 2,362.12 2,362.12 2,361.61 2,361.61 0.0K
10:11 2,361.51 2,361.51 2,361.17 2,361.17 0.0K
10:12 2,361.18 2,361.18 2,360.66 2,360.66 0.0K
10:13 2,360.53 2,360.81 2,360.53 2,360.74 0.0K
10:14 2,360.64 2,360.64 2,360.17 2,360.52 0.0K
10:15 2,360.45 2,360.45 2,360.14 2,360.14 0.0K
10:16 2,359.83 2,359.90 2,359.74 2,359.90 0.0K
10:17 2,359.98 2,359.98 2,359.52 2,359.52 0.0K
10:18 2,359.45 2,359.49 2,359.24 2,359.24 0.0K
10:19 2,359.46 2,359.46 2,358.92 2,359.14 0.0K
10:20 2,359.19 2,359.30 2,359.02 2,359.30 0.0K
10:21 2,359.55 2,359.81 2,359.55 2,359.67 0.0K
10:22 2,359.51 2,359.51 2,359.19 2,359.19 0.0K
10:23 2,358.87 2,359.10 2,358.77 2,359.10 0.0K
10:24 2,358.99 2,358.99 2,358.62 2,358.62 0.0K
10:25 2,358.53 2,358.75 2,358.46 2,358.46 0.0K
10:26 2,358.32 2,358.83 2,358.29 2,358.83 0.0K
10:27 2,358.93 2,358.93 2,358.78 2,358.89 0.0K
10:28 2,358.87 2,359.36 2,358.78 2,359.36 0.0K
10:29 2,359.49 2,359.51 2,359.31 2,359.31 0.0K
10:30 2,359.27 2,359.27 2,358.92 2,358.92 0.0K
10:31 2,358.91 2,358.93 2,358.82 2,358.93 0.0K
10:32 2,358.99 2,358.99 2,358.68 2,358.82 0.0K
10:33 2,358.87 2,358.88 2,358.65 2,358.88 0.0K
10:34 2,358.93 2,358.93 2,358.67 2,358.73 0.0K
10:35 2,358.71 2,358.85 2,358.62 2,358.85 0.0K
10:36 2,358.74 2,359.14 2,358.74 2,359.14 0.0K
10:37 2,359.41 2,359.50 2,359.41 2,359.49 0.0K
10:38 2,359.60 2,359.60 2,359.35 2,359.46 0.0K
10:39 2,359.46 2,360.03 2,359.46 2,360.03 0.0K
10:40 2,360.30 2,360.63 2,360.30 2,360.63 0.0K
10:41 2,360.75 2,360.75 2,360.40 2,360.40 0.0K
10:42 2,360.58 2,361.23 2,360.58 2,361.23 0.0K
10:43 2,361.62 2,361.77 2,361.50 2,361.50 0.0K
10:44 2,361.58 2,361.68 2,361.47 2,361.47 0.0K
10:45 2,361.53 2,361.53 2,361.26 2,361.26 0.0K
10:46 2,361.36 2,361.68 2,361.36 2,361.68 0.0K
10:47 2,361.87 2,361.95 2,361.87 2,361.87 0.0K
10:48 2,361.72 2,361.90 2,361.72 2,361.72 0.0K
10:49 2,361.87 2,362.47 2,361.87 2,362.47 0.0K
10:50 2,362.50 2,362.50 2,362.34 2,362.39 0.0K
10:51 2,362.51 2,362.57 2,362.51 2,362.54 0.0K
10:52 2,362.61 2,362.62 2,362.43 2,362.62 0.0K
10:53 2,362.54 2,362.69 2,362.54 2,362.69 0.0K
10:54 2,362.45 2,362.64 2,362.31 2,362.64 0.0K
10:55 2,362.72 2,362.95 2,362.72 2,362.95 0.0K
10:56 2,362.94 2,363.16 2,362.94 2,363.16 0.0K
10:57 2,363.38 2,363.61 2,363.38 2,363.56 0.0K
10:58 2,363.51 2,363.54 2,363.45 2,363.54 0.0K
10:59 2,363.52 2,363.52 2,362.93 2,362.93 0.0K
11:00 2,362.96 2,362.96 2,362.76 2,362.93 0.0K
11:01 2,363.10 2,363.10 2,362.82 2,362.96 0.0K
11:02 2,362.95 2,362.95 2,362.76 2,362.76 0.0K
11:03 2,362.82 2,362.88 2,362.45 2,362.45 0.0K
11:04 2,362.28 2,362.40 2,362.28 2,362.40 0.0K
11:05 2,362.38 2,362.63 2,362.38 2,362.63 0.0K
11:06 2,362.56 2,362.66 2,362.56 2,362.56 0.0K
11:07 2,362.58 2,362.58 2,362.06 2,362.06 0.0K
11:08 2,362.00 2,362.11 2,361.93 2,361.93 0.0K
11:09 2,361.81 2,361.86 2,361.64 2,361.86 0.0K
11:10 2,361.97 2,361.97 2,361.90 2,361.90 0.0K
11:11 2,361.82 2,361.94 2,361.82 2,361.87 0.0K
11:12 2,362.07 2,362.55 2,362.07 2,362.55 0.0K
11:13 2,362.57 2,362.80 2,362.57 2,362.80 0.0K
11:14 2,362.75 2,362.86 2,362.60 2,362.60 0.0K
11:15 2,362.46 2,362.46 2,362.12 2,362.28 0.0K
11:16 2,362.18 2,362.19 2,362.02 2,362.16 0.0K
11:17 2,362.17 2,362.97 2,362.17 2,362.92 0.0K
11:18 2,362.96 2,363.06 2,362.82 2,362.82 0.0K
11:19 2,362.87 2,363.15 2,362.87 2,363.12 0.0K
11:20 2,363.42 2,363.42 2,362.70 2,362.70 0.0K
11:21 2,362.79 2,362.79 2,362.55 2,362.77 0.0K
11:22 2,362.73 2,362.73 2,362.23 2,362.23 0.0K
11:23 2,361.96 2,361.96 2,361.53 2,361.53 0.0K
11:24 2,361.59 2,361.60 2,361.42 2,361.42 0.0K
11:25 2,361.33 2,361.33 2,360.96 2,360.96 0.0K
11:26 2,360.99 2,360.99 2,360.81 2,360.83 0.0K
11:27 2,360.80 2,360.88 2,360.80 2,360.88 0.0K
11:28 2,360.62 2,360.62 2,360.30 2,360.30 0.0K
11:29 2,360.13 2,360.49 2,360.13 2,360.49 0.0K
11:30 2,360.52 2,361.03 2,360.52 2,361.03 0.0K
11:31 2,361.00 2,361.33 2,361.00 2,361.33 0.0K
11:32 2,361.39 2,361.71 2,361.39 2,361.71 0.0K
11:33 2,361.81 2,362.13 2,361.81 2,362.10 0.0K
11:34 2,362.01 2,362.20 2,362.01 2,362.20 0.0K
11:35 2,362.23 2,362.38 2,362.01 2,362.38 0.0K
11:36 2,362.57 2,362.74 2,362.57 2,362.74 0.0K
11:37 2,362.82 2,362.95 2,362.76 2,362.95 0.0K
11:38 2,362.91 2,363.05 2,362.91 2,363.02 0.0K
11:39 2,362.90 2,363.10 2,362.88 2,363.10 0.0K
11:40 2,362.94 2,362.94 2,362.61 2,362.77 0.0K
11:41 2,362.61 2,362.61 2,362.28 2,362.32 0.0K
11:42 2,362.28 2,362.39 2,362.28 2,362.29 0.0K
11:43 2,362.08 2,362.08 2,361.65 2,361.65 0.0K
11:44 2,361.39 2,361.41 2,360.94 2,360.94 0.0K
11:45 2,360.92 2,361.12 2,360.92 2,361.12 0.0K
11:46 2,361.21 2,361.45 2,361.21 2,361.36 0.0K
11:47 2,361.30 2,361.63 2,361.30 2,361.63 0.0K
11:48 2,361.59 2,361.70 2,361.46 2,361.70 0.0K
11:49 2,361.97 2,362.14 2,361.97 2,362.14 0.0K
11:50 2,362.14 2,362.39 2,362.14 2,362.39 0.0K
11:51 2,362.55 2,362.55 2,362.20 2,362.20 0.0K
11:52 2,362.30 2,362.66 2,362.30 2,362.66 0.0K
11:53 2,362.65 2,362.65 2,362.39 2,362.51 0.0K
11:54 2,362.71 2,362.77 2,362.69 2,362.69 0.0K
11:55 2,363.02 2,363.02 2,362.86 2,362.94 0.0K
11:56 2,362.92 2,362.93 2,362.86 2,362.93 0.0K
11:57 2,362.83 2,362.83 2,362.52 2,362.59 0.0K
11:58 2,362.41 2,362.41 2,361.99 2,362.21 0.0K
11:59 2,362.19 2,362.38 2,362.19 2,362.35 0.0K
12:00 2,362.52 2,362.88 2,362.52 2,362.88 0.0K
12:01 2,362.84 2,362.92 2,362.84 2,362.90 0.0K
12:02 2,362.90 2,363.07 2,362.90 2,363.07 0.0K
12:03 2,363.10 2,363.10 2,363.00 2,363.02 0.0K
12:04 2,363.03 2,363.03 2,362.91 2,362.98 0.0K
12:05 2,363.09 2,363.43 2,363.09 2,363.26 0.0K
12:06 2,363.24 2,363.24 2,362.79 2,362.80 0.0K
12:07 2,362.83 2,362.87 2,362.71 2,362.87 0.0K
12:08 2,362.81 2,363.01 2,362.81 2,363.01 0.0K
12:09 2,362.99 2,363.06 2,362.99 2,363.06 0.0K
12:10 2,363.05 2,363.24 2,363.05 2,363.24 0.0K
12:11 2,363.30 2,363.36 2,363.30 2,363.35 0.0K
12:12 2,363.43 2,363.53 2,363.43 2,363.50 0.0K
12:13 2,363.80 2,363.96 2,363.80 2,363.96 0.0K
12:14 2,363.96 2,364.02 2,363.92 2,364.02 0.0K
12:15 2,364.06 2,364.06 2,363.62 2,363.65 0.0K
12:16 2,363.20 2,363.42 2,363.17 2,363.42 0.0K
12:17 2,363.56 2,363.78 2,363.56 2,363.58 0.0K
12:18 2,363.55 2,363.57 2,363.49 2,363.57 0.0K
12:19 2,363.57 2,363.71 2,363.48 2,363.71 0.0K
12:20 2,363.74 2,363.92 2,363.74 2,363.92 0.0K
12:21 2,363.87 2,364.03 2,363.85 2,364.03 0.0K
12:22 2,364.06 2,364.13 2,364.06 2,364.08 0.0K
12:23 2,364.18 2,364.38 2,364.18 2,364.36 0.0K
12:24 2,364.41 2,364.73 2,364.41 2,364.73 0.0K
12:25 2,364.82 2,365.12 2,364.82 2,365.12 0.0K
12:26 2,365.33 2,365.46 2,365.33 2,365.46 0.0K
12:27 2,365.43 2,365.59 2,365.43 2,365.59 0.0K
12:28 2,365.48 2,365.48 2,365.33 2,365.33 0.0K
12:29 2,365.35 2,365.35 2,365.19 2,365.20 0.0K
12:30 2,365.21 2,365.33 2,365.21 2,365.33 0.0K
12:31 2,365.24 2,365.43 2,365.24 2,365.43 0.0K
12:32 2,365.51 2,365.53 2,365.44 2,365.44 0.0K
12:33 2,365.34 2,365.34 2,365.11 2,365.11 0.0K
12:34 2,365.08 2,365.11 2,365.05 2,365.11 0.0K
12:35 2,365.15 2,365.15 2,364.76 2,364.76 0.0K
12:36 2,364.67 2,364.67 2,364.53 2,364.61 0.0K
12:37 2,364.57 2,364.57 2,364.43 2,364.43 0.0K
12:38 2,364.31 2,364.44 2,364.30 2,364.44 0.0K
12:39 2,364.35 2,364.41 2,364.25 2,364.25 0.0K
12:40 2,364.23 2,364.26 2,364.18 2,364.23 0.0K
12:41 2,364.26 2,364.26 2,364.12 2,364.12 0.0K
12:42 2,364.19 2,364.23 2,364.14 2,364.14 0.0K
12:43 2,364.21 2,364.26 2,364.21 2,364.24 0.0K
12:44 2,364.19 2,364.19 2,364.08 2,364.13 0.0K
12:45 2,364.12 2,364.19 2,364.12 2,364.19 0.0K
12:46 2,364.00 2,364.00 2,363.67 2,363.67 0.0K
12:47 2,363.78 2,364.00 2,363.78 2,363.97 0.0K
12:48 2,363.86 2,363.86 2,363.64 2,363.71 0.0K
12:49 2,363.71 2,363.71 2,363.51 2,363.69 0.0K
12:50 2,363.77 2,363.90 2,363.77 2,363.90 0.0K
12:51 2,363.67 2,363.74 2,363.59 2,363.59 0.0K
12:52 2,363.66 2,363.66 2,363.37 2,363.39 0.0K
12:53 2,362.95 2,362.95 2,362.83 2,362.83 0.0K
12:54 2,362.83 2,363.10 2,362.83 2,363.10 0.0K
12:55 2,362.99 2,363.05 2,362.99 2,362.99 0.0K
12:56 2,362.96 2,362.96 2,362.82 2,362.82 0.0K
12:57 2,362.84 2,362.85 2,362.82 2,362.84 0.0K
12:58 2,362.85 2,362.91 2,362.85 2,362.85 0.0K
12:59 2,362.78 2,362.78 2,362.24 2,362.24 0.0K
13:00 2,362.09 2,362.15 2,361.99 2,361.99 0.0K
13:01 2,361.98 2,361.99 2,361.82 2,361.99 0.0K
13:02 2,361.96 2,361.96 2,361.48 2,361.48 0.0K
13:03 2,361.38 2,361.41 2,361.35 2,361.38 0.0K
13:04 2,361.45 2,361.45 2,361.30 2,361.30 0.0K
13:05 2,361.38 2,361.38 2,361.17 2,361.17 0.0K
13:06 2,361.07 2,361.07 2,360.92 2,361.06 0.0K
13:07 2,361.14 2,361.16 2,361.11 2,361.11 0.0K
13:08 2,361.09 2,361.18 2,361.09 2,361.18 0.0K
13:09 2,361.17 2,361.25 2,361.04 2,361.04 0.0K
13:10 2,361.00 2,361.06 2,360.95 2,360.95 0.0K
13:11 2,360.82 2,360.82 2,360.76 2,360.76 0.0K
13:12 2,360.84 2,361.27 2,360.84 2,361.27 0.0K
13:13 2,361.35 2,361.61 2,361.35 2,361.61 0.0K
13:14 2,361.59 2,361.59 2,361.41 2,361.41 0.0K
13:15 2,361.48 2,361.86 2,361.48 2,361.86 0.0K
13:16 2,361.83 2,361.83 2,361.72 2,361.72 0.0K
13:17 2,361.89 2,361.89 2,361.63 2,361.63 0.0K
13:18 2,361.62 2,361.75 2,361.62 2,361.73 0.0K
13:19 2,361.62 2,361.63 2,361.42 2,361.42 0.0K
13:20 2,361.33 2,361.33 2,361.22 2,361.27 0.0K
13:21 2,361.18 2,361.25 2,361.15 2,361.25 0.0K
13:22 2,361.33 2,361.73 2,361.33 2,361.73 0.0K
13:23 2,361.85 2,361.85 2,361.66 2,361.66 0.0K
13:24 2,361.66 2,361.66 2,361.55 2,361.55 0.0K
13:25 2,361.44 2,361.71 2,361.44 2,361.71 0.0K
13:26 2,361.84 2,362.26 2,361.84 2,362.26 0.0K
13:27 2,362.27 2,362.27 2,362.09 2,362.09 0.0K
13:28 2,361.94 2,361.97 2,361.84 2,361.84 0.0K
13:29 2,361.86 2,361.88 2,361.80 2,361.80 0.0K
13:30 2,361.83 2,361.91 2,361.62 2,361.62 0.0K
13:31 2,361.61 2,361.62 2,361.61 2,361.62 0.0K
13:32 2,361.73 2,362.14 2,361.73 2,362.14 0.0K
13:33 2,362.14 2,362.34 2,362.14 2,362.28 0.0K
13:34 2,362.19 2,362.30 2,362.19 2,362.27 0.0K
13:35 2,362.45 2,362.45 2,362.38 2,362.40 0.0K
13:36 2,362.43 2,362.43 2,362.24 2,362.24 0.0K
13:37 2,362.06 2,362.06 2,361.99 2,361.99 0.0K
13:38 2,361.81 2,362.04 2,361.79 2,362.04 0.0K
13:39 2,362.00 2,362.04 2,361.93 2,361.93 0.0K
13:40 2,362.01 2,362.19 2,362.01 2,362.19 0.0K
13:41 2,362.22 2,362.22 2,361.81 2,361.81 0.0K
13:42 2,361.80 2,361.83 2,361.77 2,361.77 0.0K
13:43 2,361.77 2,361.96 2,361.77 2,361.96 0.0K
13:44 2,361.96 2,362.00 2,361.93 2,361.93 0.0K
13:45 2,361.90 2,362.06 2,361.90 2,361.99 0.0K
13:46 2,361.96 2,361.96 2,361.77 2,361.77 0.0K
13:47 2,361.79 2,361.79 2,361.61 2,361.66 0.0K
13:48 2,361.76 2,361.91 2,361.70 2,361.91 0.0K
13:49 2,361.95 2,361.98 2,361.93 2,361.98 0.0K
13:50 2,361.97 2,361.97 2,361.84 2,361.90 0.0K
13:51 2,361.90 2,362.01 2,361.90 2,361.94 0.0K
13:52 2,361.89 2,361.89 2,361.75 2,361.78 0.0K
13:53 2,361.74 2,361.74 2,361.70 2,361.74 0.0K
13:54 2,361.81 2,361.83 2,361.64 2,361.64 0.0K
13:55 2,361.61 2,361.61 2,361.40 2,361.40 0.0K
13:56 2,361.46 2,361.46 2,361.22 2,361.22 0.0K
13:57 2,361.17 2,361.17 2,361.07 2,361.07 0.0K
13:58 2,360.97 2,361.02 2,360.90 2,361.02 0.0K
13:59 2,360.99 2,361.07 2,360.95 2,361.07 0.0K
14:00 2,361.06 2,361.26 2,361.06 2,361.26 0.0K
14:01 2,361.44 2,361.65 2,361.44 2,361.65 0.0K
14:02 2,361.67 2,361.92 2,361.67 2,361.92 0.0K
14:03 2,361.88 2,362.19 2,361.87 2,362.19 0.0K
14:04 2,362.14 2,362.14 2,361.15 2,361.15 0.0K
14:05 2,361.22 2,361.42 2,361.22 2,361.42 0.0K
14:06 2,361.45 2,361.45 2,361.27 2,361.32 0.0K
14:07 2,361.36 2,361.36 2,361.30 2,361.30 0.0K
14:08 2,361.22 2,361.22 2,361.02 2,361.02 0.0K
14:09 2,361.07 2,361.08 2,361.04 2,361.08 0.0K
14:10 2,361.14 2,361.34 2,361.14 2,361.34 0.0K
14:11 2,361.29 2,361.29 2,361.23 2,361.29 0.0K
14:12 2,361.37 2,361.53 2,361.37 2,361.53 0.0K
14:13 2,361.37 2,361.56 2,361.37 2,361.49 0.0K
14:14 2,361.61 2,361.77 2,361.54 2,361.54 0.0K
14:15 2,361.39 2,361.42 2,361.27 2,361.27 0.0K
14:16 2,361.28 2,361.32 2,361.24 2,361.26 0.0K
14:17 2,361.27 2,361.27 2,361.14 2,361.18 0.0K
14:18 2,361.24 2,361.24 2,361.02 2,361.02 0.0K
14:19 2,360.93 2,360.99 2,360.92 2,360.99 0.0K
14:20 2,360.93 2,361.08 2,360.93 2,361.08 0.0K
14:21 2,361.10 2,361.19 2,361.08 2,361.10 0.0K
14:22 2,361.04 2,361.13 2,361.04 2,361.13 0.0K
14:23 2,361.15 2,361.34 2,361.15 2,361.34 0.0K
14:24 2,361.39 2,361.54 2,361.39 2,361.54 0.0K
14:25 2,361.64 2,361.71 2,361.64 2,361.71 0.0K
14:26 2,361.76 2,361.76 2,361.41 2,361.41 0.0K
14:27 2,361.40 2,361.47 2,361.40 2,361.46 0.0K
14:28 2,361.53 2,361.53 2,361.30 2,361.30 0.0K
14:29 2,361.35 2,361.56 2,361.35 2,361.56 0.0K
14:30 2,361.59 2,361.59 2,361.53 2,361.58 0.0K
14:31 2,361.65 2,361.65 2,361.27 2,361.27 0.0K
14:32 2,361.27 2,361.42 2,361.27 2,361.42 0.0K
14:33 2,361.37 2,361.37 2,361.22 2,361.25 0.0K
14:34 2,361.30 2,361.49 2,361.30 2,361.49 0.0K
14:35 2,361.51 2,361.61 2,361.51 2,361.55 0.0K
14:36 2,361.57 2,361.57 2,361.52 2,361.54 0.0K
14:37 2,361.54 2,361.54 2,361.37 2,361.37 0.0K
14:38 2,361.43 2,361.43 2,361.21 2,361.22 0.0K
14:39 2,361.22 2,361.32 2,361.22 2,361.22 0.0K
14:40 2,361.35 2,361.35 2,361.15 2,361.21 0.0K
14:41 2,361.17 2,361.17 2,361.09 2,361.12 0.0K
14:42 2,361.21 2,361.27 2,361.21 2,361.27 0.0K
14:43 2,361.19 2,361.19 2,360.93 2,360.93 0.0K
14:44 2,360.87 2,361.24 2,360.87 2,361.24 0.0K
14:45 2,361.23 2,361.27 2,361.23 2,361.26 0.0K
14:46 2,361.29 2,361.30 2,361.18 2,361.24 0.0K
14:47 2,361.19 2,361.27 2,361.13 2,361.13 0.0K
14:48 2,361.10 2,361.10 2,360.77 2,360.77 0.0K
14:49 2,360.76 2,360.76 2,360.56 2,360.56 0.0K
14:50 2,360.60 2,360.75 2,360.60 2,360.75 0.0K
14:51 2,360.77 2,360.82 2,360.77 2,360.79 0.0K
14:52 2,360.81 2,360.93 2,360.81 2,360.93 0.0K
14:53 2,360.97 2,360.97 2,360.79 2,360.79 0.0K
14:54 2,361.04 2,361.04 2,360.78 2,360.78 0.0K
14:55 2,360.69 2,360.74 2,360.64 2,360.64 0.0K
14:56 2,360.59 2,360.62 2,360.57 2,360.62 0.0K
14:57 2,360.63 2,360.64 2,360.63 2,360.64 0.0K
14:58 2,360.66 2,360.66 2,360.33 2,360.45 0.0K
14:59 2,360.61 2,360.70 2,360.60 2,360.63 0.0K
15:00 2,360.66 2,360.73 2,360.66 2,360.73 0.0K
15:01 2,360.54 2,360.54 2,360.20 2,360.49 0.0K
15:02 2,360.34 2,360.42 2,360.34 2,360.42 0.0K
15:03 2,360.37 2,360.39 2,359.84 2,359.84 0.0K
15:04 2,359.69 2,360.00 2,359.69 2,360.00 0.0K
15:05 2,359.95 2,360.02 2,359.82 2,360.02 0.0K
15:06 2,360.15 2,360.15 2,359.29 2,359.29 0.0K
15:07 2,359.18 2,359.25 2,359.18 2,359.24 0.0K
15:08 2,359.14 2,359.32 2,359.08 2,359.32 0.0K
15:09 2,359.35 2,359.62 2,359.35 2,359.62 0.0K
15:10 2,359.65 2,359.75 2,359.64 2,359.75 0.0K
15:11 2,359.70 2,359.85 2,359.70 2,359.85 0.0K
15:12 2,359.76 2,359.76 2,359.54 2,359.54 0.0K
15:13 2,359.52 2,359.52 2,359.48 2,359.48 0.0K
15:14 2,359.38 2,359.38 2,359.26 2,359.30 0.0K
15:15 2,359.27 2,359.32 2,359.25 2,359.25 0.0K
15:16 2,359.25 2,359.69 2,359.25 2,359.69 0.0K
15:17 2,359.67 2,359.67 2,359.46 2,359.46 0.0K
15:18 2,359.37 2,359.37 2,359.17 2,359.17 0.0K
15:19 2,359.08 2,359.10 2,358.88 2,358.88 0.0K
15:20 2,358.90 2,358.90 2,358.78 2,358.82 0.0K
15:21 2,358.77 2,358.77 2,358.70 2,358.72 0.0K
15:22 2,358.78 2,358.89 2,358.72 2,358.87 0.0K
15:23 2,358.86 2,358.86 2,358.75 2,358.75 0.0K
15:24 2,358.77 2,358.77 2,358.54 2,358.54 0.0K
15:25 2,358.30 2,358.30 2,358.21 2,358.23 0.0K
15:26 2,358.29 2,358.34 2,358.15 2,358.15 0.0K
15:27 2,358.26 2,358.40 2,358.26 2,358.40 0.0K
15:28 2,358.45 2,358.56 2,358.36 2,358.36 0.0K
15:29 2,358.30 2,358.33 2,358.18 2,358.33 0.0K
15:30 2,358.26 2,358.26 2,358.12 2,358.12 0.0K
15:31 2,358.26 2,358.51 2,358.26 2,358.42 0.0K
15:32 2,358.21 2,358.45 2,358.21 2,358.45 0.0K
15:33 2,358.55 2,358.55 2,358.47 2,358.47 0.0K
15:34 2,358.47 2,358.47 2,358.36 2,358.42 0.0K
15:35 2,358.24 2,358.24 2,358.10 2,358.18 0.0K
15:36 2,358.08 2,358.23 2,357.98 2,358.23 0.0K
15:37 2,358.28 2,358.28 2,358.10 2,358.10 0.0K
15:38 2,358.05 2,358.05 2,357.90 2,357.90 0.0K
15:39 2,357.80 2,357.87 2,357.80 2,357.82 0.0K
15:40 2,357.83 2,358.01 2,357.78 2,358.01 0.0K
15:41 2,358.08 2,358.23 2,358.06 2,358.23 0.0K
15:42 2,358.25 2,358.28 2,358.07 2,358.07 0.0K
15:43 2,358.02 2,358.03 2,357.99 2,358.01 0.0K
15:44 2,358.07 2,358.17 2,358.05 2,358.17 0.0K
15:45 2,358.16 2,358.38 2,358.16 2,358.24 0.0K
15:46 2,358.28 2,358.39 2,358.28 2,358.39 0.0K
15:47 2,358.42 2,358.42 2,358.29 2,358.38 0.0K
15:48 2,358.35 2,358.35 2,358.04 2,358.04 0.0K
15:49 2,358.10 2,358.30 2,358.10 2,358.18 0.0K
15:50 2,358.35 2,359.99 2,358.35 2,359.33 0.0K
15:51 2,359.42 2,359.54 2,359.38 2,359.54 0.0K
15:52 2,359.58 2,359.81 2,359.58 2,359.81 0.0K
15:53 2,359.99 2,360.02 2,359.74 2,359.74 0.0K
15:54 2,359.86 2,360.00 2,359.86 2,359.96 0.0K
15:55 2,359.69 2,359.92 2,359.58 2,359.92 0.0K
15:56 2,359.75 2,360.30 2,359.75 2,360.30 0.0K
15:57 2,360.29 2,360.61 2,360.29 2,360.56 0.0K
15:58 2,360.68 2,360.68 2,360.24 2,360.24 0.0K
15:59 2,360.15 2,360.46 2,360.15 2,360.46 0.0K
16:00 2,360.56 2,360.91 2,360.56 2,360.91 0.0K
16:01 2,360.91 2,360.91 2,360.91 2,360.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし