S

SPTXEDCN
🏛️ カナダ →
2,509.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,130.42 2,130.42 2,117.14 2,117.14 0.0K
09:31 2,117.92 2,118.72 2,117.92 2,118.72 0.0K
09:32 2,118.55 2,120.84 2,118.55 2,120.84 0.0K
09:33 2,120.76 2,120.76 2,118.93 2,118.93 0.0K
09:34 2,118.46 2,119.51 2,118.46 2,119.51 0.0K
09:35 2,120.08 2,120.08 2,119.23 2,119.36 0.0K
09:36 2,118.61 2,118.61 2,118.28 2,118.46 0.0K
09:37 2,118.98 2,119.10 2,118.56 2,119.10 0.0K
09:38 2,118.96 2,118.97 2,118.85 2,118.97 0.0K
09:39 2,119.27 2,119.27 2,118.57 2,118.84 0.0K
09:40 2,118.75 2,118.94 2,118.29 2,118.29 0.0K
09:41 2,118.36 2,119.34 2,118.36 2,119.30 0.0K
09:42 2,119.63 2,119.83 2,119.54 2,119.54 0.0K
09:43 2,119.60 2,120.74 2,119.60 2,120.74 0.0K
09:44 2,121.21 2,121.21 2,120.63 2,120.95 0.0K
09:45 2,121.03 2,121.03 2,120.41 2,120.88 0.0K
09:46 2,120.59 2,121.10 2,120.59 2,120.76 0.0K
09:47 2,120.58 2,120.70 2,119.70 2,119.70 0.0K
09:48 2,119.42 2,119.42 2,118.31 2,118.39 0.0K
09:49 2,117.77 2,118.53 2,117.77 2,118.53 0.0K
09:50 2,118.14 2,118.14 2,117.27 2,117.29 0.0K
09:51 2,116.56 2,116.76 2,116.06 2,116.76 0.0K
09:52 2,117.28 2,117.28 2,116.57 2,116.87 0.0K
09:53 2,117.56 2,117.64 2,116.90 2,116.90 0.0K
09:54 2,116.75 2,117.00 2,116.75 2,116.89 0.0K
09:55 2,116.50 2,117.00 2,116.43 2,116.73 0.0K
09:56 2,116.12 2,116.21 2,116.02 2,116.21 0.0K
09:57 2,115.84 2,115.89 2,115.72 2,115.89 0.0K
09:58 2,115.90 2,115.99 2,115.85 2,115.94 0.0K
09:59 2,115.98 2,116.25 2,115.98 2,116.25 0.0K
10:00 2,116.31 2,116.49 2,116.31 2,116.49 0.0K
10:01 2,116.20 2,116.76 2,115.85 2,116.76 0.0K
10:02 2,117.31 2,117.40 2,117.13 2,117.13 0.0K
10:03 2,116.78 2,117.11 2,116.78 2,117.11 0.0K
10:04 2,117.25 2,117.88 2,117.25 2,117.88 0.0K
10:05 2,117.72 2,117.93 2,117.42 2,117.91 0.0K
10:06 2,118.05 2,118.05 2,117.53 2,117.64 0.0K
10:07 2,117.67 2,118.74 2,117.67 2,118.74 0.0K
10:08 2,119.12 2,119.12 2,118.20 2,118.20 0.0K
10:09 2,118.32 2,119.04 2,118.32 2,119.04 0.0K
10:10 2,119.02 2,119.44 2,119.02 2,119.43 0.0K
10:11 2,119.36 2,119.36 2,118.89 2,119.22 0.0K
10:12 2,119.34 2,119.34 2,119.10 2,119.10 0.0K
10:13 2,119.39 2,119.39 2,119.09 2,119.09 0.0K
10:14 2,118.97 2,119.57 2,118.97 2,119.57 0.0K
10:15 2,119.86 2,119.86 2,119.03 2,119.03 0.0K
10:16 2,118.28 2,118.90 2,118.28 2,118.85 0.0K
10:17 2,119.33 2,119.41 2,118.86 2,118.86 0.0K
10:18 2,118.50 2,118.50 2,118.36 2,118.38 0.0K
10:19 2,118.50 2,118.81 2,118.50 2,118.63 0.0K
10:20 2,118.32 2,118.32 2,117.96 2,118.11 0.0K
10:21 2,118.09 2,118.09 2,117.59 2,117.75 0.0K
10:22 2,117.87 2,117.87 2,117.48 2,117.54 0.0K
10:23 2,117.81 2,117.90 2,117.79 2,117.81 0.0K
10:24 2,117.70 2,117.94 2,117.70 2,117.94 0.0K
10:25 2,117.89 2,118.10 2,117.89 2,118.08 0.0K
10:26 2,118.15 2,118.24 2,118.15 2,118.23 0.0K
10:27 2,118.14 2,118.23 2,118.12 2,118.12 0.0K
10:28 2,117.95 2,118.15 2,117.95 2,118.15 0.0K
10:29 2,118.05 2,118.70 2,118.05 2,118.70 0.0K
10:30 2,118.48 2,118.92 2,118.48 2,118.74 0.0K
10:31 2,118.60 2,119.46 2,118.60 2,118.82 0.0K
10:32 2,119.37 2,119.70 2,119.37 2,119.45 0.0K
10:33 2,119.28 2,119.53 2,119.16 2,119.53 0.0K
10:34 2,119.84 2,120.24 2,119.84 2,120.24 0.0K
10:35 2,120.44 2,120.44 2,120.29 2,120.29 0.0K
10:36 2,120.67 2,120.88 2,120.58 2,120.77 0.0K
10:37 2,121.00 2,121.55 2,121.00 2,121.55 0.0K
10:38 2,121.72 2,122.42 2,121.72 2,122.42 0.0K
10:39 2,122.70 2,123.18 2,122.70 2,123.18 0.0K
10:40 2,123.26 2,123.26 2,123.11 2,123.11 0.0K
10:41 2,122.77 2,122.82 2,122.63 2,122.65 0.0K
10:42 2,122.54 2,122.54 2,122.40 2,122.43 0.0K
10:43 2,122.38 2,123.20 2,122.38 2,123.20 0.0K
10:44 2,123.13 2,123.21 2,123.13 2,123.16 0.0K
10:45 2,123.24 2,123.24 2,123.07 2,123.08 0.0K
10:46 2,123.15 2,123.16 2,122.96 2,123.00 0.0K
10:47 2,123.02 2,123.05 2,122.84 2,123.05 0.0K
10:48 2,123.33 2,123.53 2,123.33 2,123.42 0.0K
10:49 2,123.36 2,123.69 2,123.36 2,123.69 0.0K
10:50 2,123.97 2,124.00 2,123.95 2,123.95 0.0K
10:51 2,124.01 2,124.17 2,123.97 2,124.17 0.0K
10:52 2,123.85 2,124.24 2,123.77 2,124.24 0.0K
10:53 2,124.21 2,124.42 2,124.21 2,124.40 0.0K
10:54 2,124.41 2,124.60 2,124.31 2,124.57 0.0K
10:55 2,124.68 2,124.68 2,124.03 2,124.03 0.0K
10:56 2,124.07 2,124.61 2,124.07 2,124.33 0.0K
10:57 2,124.42 2,124.42 2,124.17 2,124.17 0.0K
10:58 2,124.32 2,124.32 2,124.27 2,124.32 0.0K
10:59 2,124.27 2,124.50 2,124.27 2,124.32 0.0K
11:00 2,124.33 2,124.45 2,124.26 2,124.45 0.0K
11:01 2,124.47 2,124.50 2,124.10 2,124.10 0.0K
11:02 2,124.13 2,124.14 2,124.06 2,124.06 0.0K
11:03 2,123.69 2,123.71 2,123.59 2,123.59 0.0K
11:04 2,123.72 2,124.12 2,123.72 2,124.12 0.0K
11:05 2,124.06 2,124.41 2,124.06 2,124.41 0.0K
11:06 2,124.23 2,124.32 2,123.63 2,123.63 0.0K
11:07 2,123.72 2,123.86 2,123.72 2,123.86 0.0K
11:08 2,123.96 2,124.02 2,123.78 2,123.78 0.0K
11:09 2,123.80 2,123.89 2,123.78 2,123.89 0.0K
11:10 2,123.97 2,124.53 2,123.97 2,124.53 0.0K
11:11 2,124.78 2,125.16 2,124.78 2,125.16 0.0K
11:12 2,125.17 2,125.17 2,125.13 2,125.15 0.0K
11:13 2,125.07 2,125.43 2,125.02 2,125.43 0.0K
11:14 2,125.45 2,125.45 2,125.28 2,125.33 0.0K
11:15 2,125.33 2,125.79 2,125.33 2,125.79 0.0K
11:16 2,125.83 2,126.14 2,125.83 2,126.14 0.0K
11:17 2,126.19 2,126.94 2,126.19 2,126.94 0.0K
11:18 2,126.89 2,127.52 2,126.89 2,127.52 0.0K
11:19 2,127.51 2,127.78 2,127.51 2,127.78 0.0K
11:20 2,127.73 2,127.73 2,127.04 2,127.12 0.0K
11:21 2,126.91 2,127.03 2,126.91 2,127.01 0.0K
11:22 2,127.14 2,127.52 2,127.14 2,127.52 0.0K
11:23 2,127.60 2,127.99 2,127.60 2,127.99 0.0K
11:24 2,127.71 2,127.93 2,127.68 2,127.93 0.0K
11:25 2,127.93 2,127.94 2,127.88 2,127.88 0.0K
11:26 2,127.91 2,127.91 2,127.66 2,127.70 0.0K
11:27 2,127.76 2,127.80 2,127.62 2,127.62 0.0K
11:28 2,127.57 2,127.65 2,127.54 2,127.61 0.0K
11:29 2,127.52 2,127.60 2,127.45 2,127.45 0.0K
11:30 2,127.54 2,127.54 2,127.46 2,127.54 0.0K
11:31 2,127.74 2,128.00 2,127.74 2,127.88 0.0K
11:32 2,127.84 2,127.88 2,127.71 2,127.88 0.0K
11:33 2,127.91 2,127.98 2,127.87 2,127.97 0.0K
11:34 2,128.03 2,128.32 2,127.98 2,128.32 0.0K
11:35 2,128.35 2,128.35 2,128.00 2,128.16 0.0K
11:36 2,128.16 2,128.45 2,128.16 2,128.45 0.0K
11:37 2,128.47 2,128.51 2,128.27 2,128.27 0.0K
11:38 2,128.07 2,128.07 2,127.35 2,127.40 0.0K
11:39 2,127.30 2,127.34 2,127.21 2,127.34 0.0K
11:40 2,127.48 2,127.58 2,127.48 2,127.52 0.0K
11:41 2,127.63 2,127.87 2,127.63 2,127.87 0.0K
11:42 2,127.88 2,127.88 2,127.71 2,127.71 0.0K
11:43 2,127.68 2,127.68 2,127.59 2,127.60 0.0K
11:44 2,127.69 2,127.75 2,127.69 2,127.71 0.0K
11:45 2,127.65 2,127.68 2,127.55 2,127.55 0.0K
11:46 2,127.57 2,127.85 2,127.54 2,127.85 0.0K
11:47 2,127.86 2,128.14 2,127.86 2,128.14 0.0K
11:48 2,128.26 2,128.35 2,128.11 2,128.11 0.0K
11:49 2,128.09 2,128.24 2,128.09 2,128.24 0.0K
11:50 2,128.37 2,128.37 2,127.96 2,127.96 0.0K
11:51 2,127.96 2,128.48 2,127.96 2,128.48 0.0K
11:52 2,128.53 2,128.66 2,128.38 2,128.66 0.0K
11:53 2,128.73 2,129.27 2,128.73 2,129.23 0.0K
11:54 2,129.26 2,129.68 2,129.26 2,129.68 0.0K
11:55 2,129.37 2,129.66 2,129.35 2,129.66 0.0K
11:56 2,129.81 2,130.14 2,129.81 2,130.14 0.0K
11:57 2,130.22 2,130.41 2,130.22 2,130.29 0.0K
11:58 2,130.28 2,130.73 2,130.28 2,130.73 0.0K
11:59 2,130.73 2,130.73 2,130.61 2,130.61 0.0K
12:00 2,130.58 2,130.58 2,130.05 2,130.05 0.0K
12:01 2,129.98 2,129.98 2,129.71 2,129.77 0.0K
12:02 2,129.89 2,129.91 2,129.88 2,129.88 0.0K
12:03 2,130.00 2,130.00 2,129.93 2,129.93 0.0K
12:04 2,129.90 2,130.10 2,129.90 2,130.10 0.0K
12:05 2,130.15 2,130.21 2,129.77 2,129.77 0.0K
12:06 2,129.85 2,129.85 2,129.72 2,129.74 0.0K
12:07 2,129.69 2,129.80 2,129.69 2,129.76 0.0K
12:08 2,129.77 2,130.17 2,129.77 2,130.17 0.0K
12:09 2,130.22 2,130.32 2,130.22 2,130.32 0.0K
12:10 2,130.14 2,130.14 2,130.07 2,130.10 0.0K
12:11 2,130.12 2,130.12 2,129.71 2,129.71 0.0K
12:12 2,129.75 2,129.75 2,129.64 2,129.66 0.0K
12:13 2,129.58 2,129.58 2,129.41 2,129.41 0.0K
12:14 2,129.36 2,129.41 2,129.31 2,129.33 0.0K
12:15 2,129.44 2,129.67 2,129.44 2,129.67 0.0K
12:16 2,129.90 2,129.95 2,129.81 2,129.81 0.0K
12:17 2,129.85 2,129.85 2,129.48 2,129.48 0.0K
12:18 2,129.62 2,129.66 2,129.62 2,129.65 0.0K
12:19 2,129.80 2,129.97 2,129.80 2,129.97 0.0K
12:20 2,130.00 2,130.10 2,130.00 2,130.10 0.0K
12:21 2,129.94 2,129.94 2,129.54 2,129.54 0.0K
12:22 2,129.34 2,129.34 2,128.85 2,128.85 0.0K
12:23 2,128.88 2,128.90 2,128.72 2,128.82 0.0K
12:24 2,128.88 2,128.91 2,128.84 2,128.85 0.0K
12:25 2,128.84 2,129.25 2,128.84 2,129.25 0.0K
12:26 2,129.38 2,129.60 2,129.38 2,129.60 0.0K
12:27 2,129.77 2,129.78 2,129.65 2,129.78 0.0K
12:28 2,129.73 2,129.73 2,129.13 2,129.13 0.0K
12:29 2,129.14 2,129.36 2,129.14 2,129.36 0.0K
12:30 2,129.67 2,129.67 2,129.36 2,129.38 0.0K
12:31 2,129.34 2,129.42 2,129.31 2,129.42 0.0K
12:32 2,129.51 2,129.83 2,129.51 2,129.83 0.0K
12:33 2,129.96 2,130.17 2,129.96 2,130.17 0.0K
12:34 2,130.39 2,130.54 2,130.39 2,130.52 0.0K
12:35 2,130.44 2,130.68 2,130.44 2,130.66 0.0K
12:36 2,130.63 2,130.70 2,130.63 2,130.65 0.0K
12:37 2,130.72 2,130.78 2,130.72 2,130.73 0.0K
12:38 2,130.72 2,130.91 2,130.63 2,130.91 0.0K
12:39 2,131.03 2,131.03 2,130.95 2,130.99 0.0K
12:40 2,130.97 2,130.97 2,130.89 2,130.93 0.0K
12:41 2,131.05 2,131.05 2,130.90 2,130.90 0.0K
12:42 2,130.78 2,130.82 2,130.68 2,130.68 0.0K
12:43 2,130.54 2,130.54 2,130.35 2,130.35 0.0K
12:44 2,130.32 2,130.32 2,129.98 2,129.98 0.0K
12:45 2,129.89 2,129.89 2,129.78 2,129.83 0.0K
12:46 2,129.98 2,130.01 2,129.96 2,129.96 0.0K
12:47 2,130.01 2,130.01 2,129.72 2,129.72 0.0K
12:48 2,129.63 2,129.71 2,129.61 2,129.71 0.0K
12:49 2,129.76 2,129.88 2,129.76 2,129.88 0.0K
12:50 2,129.81 2,129.81 2,129.66 2,129.68 0.0K
12:51 2,129.85 2,129.85 2,129.73 2,129.75 0.0K
12:52 2,129.86 2,130.05 2,129.86 2,130.02 0.0K
12:53 2,129.99 2,130.01 2,129.96 2,130.01 0.0K
12:54 2,129.62 2,129.62 2,129.51 2,129.52 0.0K
12:55 2,129.64 2,129.79 2,129.60 2,129.79 0.0K
12:56 2,129.90 2,130.04 2,129.83 2,129.83 0.0K
12:57 2,129.92 2,129.92 2,129.81 2,129.83 0.0K
12:58 2,129.87 2,129.92 2,129.86 2,129.92 0.0K
12:59 2,129.85 2,129.85 2,129.74 2,129.74 0.0K
13:00 2,129.74 2,129.77 2,129.60 2,129.60 0.0K
13:01 2,129.44 2,129.44 2,129.27 2,129.35 0.0K
13:02 2,129.32 2,129.38 2,129.26 2,129.38 0.0K
13:03 2,129.43 2,129.53 2,129.35 2,129.35 0.0K
13:04 2,129.32 2,129.43 2,129.32 2,129.43 0.0K
13:05 2,129.42 2,129.52 2,129.42 2,129.52 0.0K
13:06 2,129.44 2,129.47 2,129.40 2,129.46 0.0K
13:07 2,129.41 2,129.48 2,129.41 2,129.45 0.0K
13:08 2,129.37 2,129.55 2,129.37 2,129.55 0.0K
13:09 2,129.58 2,129.84 2,129.58 2,129.84 0.0K
13:10 2,130.12 2,130.32 2,130.12 2,130.32 0.0K
13:11 2,130.29 2,130.31 2,130.28 2,130.28 0.0K
13:12 2,130.13 2,130.13 2,129.95 2,130.00 0.0K
13:13 2,129.94 2,129.94 2,129.83 2,129.83 0.0K
13:14 2,129.76 2,129.85 2,129.66 2,129.74 0.0K
13:15 2,129.86 2,130.07 2,129.86 2,130.07 0.0K
13:16 2,130.10 2,130.12 2,130.04 2,130.12 0.0K
13:17 2,130.07 2,130.07 2,129.75 2,129.75 0.0K
13:18 2,130.01 2,130.12 2,130.01 2,130.12 0.0K
13:19 2,130.13 2,130.13 2,130.01 2,130.01 0.0K
13:20 2,130.02 2,130.02 2,129.72 2,129.72 0.0K
13:21 2,129.70 2,129.70 2,129.22 2,129.22 0.0K
13:22 2,129.16 2,129.16 2,129.06 2,129.06 0.0K
13:23 2,129.09 2,129.28 2,129.09 2,129.24 0.0K
13:24 2,129.21 2,129.21 2,129.04 2,129.17 0.0K
13:25 2,129.12 2,129.14 2,128.95 2,129.14 0.0K
13:26 2,129.19 2,129.50 2,129.19 2,129.50 0.0K
13:27 2,129.35 2,129.54 2,129.35 2,129.54 0.0K
13:28 2,129.58 2,129.58 2,129.54 2,129.54 0.0K
13:29 2,129.55 2,129.65 2,129.55 2,129.65 0.0K
13:30 2,129.68 2,129.89 2,129.68 2,129.89 0.0K
13:31 2,129.89 2,129.89 2,129.64 2,129.65 0.0K
13:32 2,129.64 2,129.64 2,129.59 2,129.60 0.0K
13:33 2,129.55 2,129.58 2,129.52 2,129.52 0.0K
13:34 2,129.59 2,129.70 2,129.58 2,129.62 0.0K
13:35 2,129.58 2,129.58 2,129.51 2,129.51 0.0K
13:36 2,129.50 2,129.60 2,129.50 2,129.54 0.0K
13:37 2,129.79 2,129.84 2,129.79 2,129.84 0.0K
13:38 2,129.93 2,130.01 2,129.93 2,129.95 0.0K
13:39 2,129.93 2,130.38 2,129.93 2,130.38 0.0K
13:40 2,130.65 2,130.75 2,130.65 2,130.75 0.0K
13:41 2,130.58 2,130.60 2,130.23 2,130.51 0.0K
13:42 2,130.69 2,130.69 2,130.66 2,130.66 0.0K
13:43 2,130.68 2,130.86 2,130.62 2,130.86 0.0K
13:44 2,130.71 2,130.85 2,130.71 2,130.82 0.0K
13:45 2,130.87 2,131.17 2,130.87 2,131.17 0.0K
13:46 2,131.25 2,131.92 2,131.25 2,131.92 0.0K
13:47 2,132.13 2,132.58 2,132.13 2,132.58 0.0K
13:48 2,132.67 2,132.67 2,132.53 2,132.53 0.0K
13:49 2,132.43 2,132.43 2,132.31 2,132.31 0.0K
13:50 2,132.35 2,132.35 2,132.21 2,132.21 0.0K
13:51 2,132.14 2,132.27 2,132.09 2,132.09 0.0K
13:52 2,131.95 2,132.17 2,131.95 2,132.17 0.0K
13:53 2,132.17 2,132.46 2,132.11 2,132.46 0.0K
13:54 2,132.46 2,132.46 2,132.02 2,132.02 0.0K
13:55 2,132.09 2,132.18 2,132.09 2,132.18 0.0K
13:56 2,132.44 2,133.04 2,132.44 2,133.04 0.0K
13:57 2,133.02 2,133.33 2,133.02 2,133.26 0.0K
13:58 2,133.23 2,133.23 2,133.01 2,133.01 0.0K
13:59 2,133.14 2,133.17 2,132.75 2,132.75 0.0K
14:00 2,132.68 2,132.68 2,132.51 2,132.64 0.0K
14:01 2,132.68 2,132.68 2,132.47 2,132.47 0.0K
14:02 2,132.51 2,132.51 2,132.01 2,132.01 0.0K
14:03 2,131.94 2,132.04 2,131.89 2,131.89 0.0K
14:04 2,131.93 2,131.93 2,131.82 2,131.85 0.0K
14:05 2,131.85 2,131.86 2,131.75 2,131.84 0.0K
14:06 2,132.06 2,132.10 2,132.06 2,132.10 0.0K
14:07 2,132.26 2,132.61 2,132.26 2,132.61 0.0K
14:08 2,132.73 2,132.88 2,132.60 2,132.84 0.0K
14:09 2,132.81 2,132.86 2,132.77 2,132.77 0.0K
14:10 2,132.76 2,133.01 2,132.76 2,132.98 0.0K
14:11 2,132.97 2,132.97 2,132.82 2,132.82 0.0K
14:12 2,132.95 2,133.32 2,132.93 2,133.32 0.0K
14:13 2,133.37 2,133.50 2,133.37 2,133.45 0.0K
14:14 2,133.52 2,133.67 2,133.52 2,133.66 0.0K
14:15 2,133.71 2,133.71 2,133.45 2,133.45 0.0K
14:16 2,133.24 2,133.24 2,132.84 2,132.84 0.0K
14:17 2,132.84 2,132.84 2,132.31 2,132.31 0.0K
14:18 2,132.34 2,132.41 2,132.34 2,132.39 0.0K
14:19 2,132.40 2,132.51 2,132.40 2,132.51 0.0K
14:20 2,132.55 2,132.78 2,132.55 2,132.73 0.0K
14:21 2,132.68 2,132.84 2,132.68 2,132.74 0.0K
14:22 2,132.80 2,133.28 2,132.80 2,133.28 0.0K
14:23 2,133.20 2,133.31 2,133.18 2,133.19 0.0K
14:24 2,133.16 2,133.16 2,132.93 2,132.93 0.0K
14:25 2,132.82 2,132.90 2,132.82 2,132.90 0.0K
14:26 2,132.95 2,132.95 2,132.70 2,132.70 0.0K
14:27 2,132.54 2,132.66 2,132.54 2,132.62 0.0K
14:28 2,132.42 2,132.49 2,132.36 2,132.49 0.0K
14:29 2,132.49 2,132.50 2,132.26 2,132.26 0.0K
14:30 2,132.19 2,132.19 2,132.09 2,132.09 0.0K
14:31 2,132.12 2,132.26 2,131.99 2,132.26 0.0K
14:32 2,132.43 2,132.53 2,132.42 2,132.42 0.0K
14:33 2,132.47 2,132.47 2,131.92 2,131.92 0.0K
14:34 2,131.67 2,131.70 2,131.65 2,131.65 0.0K
14:35 2,131.48 2,131.48 2,130.66 2,130.66 0.0K
14:36 2,130.62 2,130.93 2,130.62 2,130.80 0.0K
14:37 2,130.85 2,131.01 2,130.85 2,131.01 0.0K
14:38 2,130.95 2,130.98 2,130.81 2,130.81 0.0K
14:39 2,130.82 2,130.88 2,130.78 2,130.78 0.0K
14:40 2,130.75 2,130.84 2,130.75 2,130.84 0.0K
14:41 2,130.80 2,130.80 2,130.68 2,130.68 0.0K
14:42 2,130.62 2,130.62 2,130.51 2,130.51 0.0K
14:43 2,130.61 2,130.61 2,130.52 2,130.52 0.0K
14:44 2,130.47 2,130.69 2,130.47 2,130.69 0.0K
14:45 2,130.75 2,130.82 2,130.62 2,130.62 0.0K
14:46 2,130.51 2,130.53 2,130.33 2,130.35 0.0K
14:47 2,130.42 2,130.62 2,130.41 2,130.41 0.0K
14:48 2,130.28 2,130.28 2,130.09 2,130.16 0.0K
14:49 2,130.26 2,130.27 2,130.03 2,130.03 0.0K
14:50 2,129.99 2,130.11 2,129.98 2,130.11 0.0K
14:51 2,130.10 2,130.22 2,130.05 2,130.22 0.0K
14:52 2,130.35 2,130.64 2,130.35 2,130.57 0.0K
14:53 2,130.47 2,130.62 2,130.47 2,130.54 0.0K
14:54 2,130.58 2,130.64 2,130.46 2,130.46 0.0K
14:55 2,130.49 2,130.65 2,130.40 2,130.65 0.0K
14:56 2,130.92 2,131.19 2,130.92 2,131.13 0.0K
14:57 2,131.18 2,131.18 2,130.91 2,130.91 0.0K
14:58 2,130.86 2,130.86 2,130.75 2,130.75 0.0K
14:59 2,130.68 2,130.68 2,130.42 2,130.42 0.0K
15:00 2,130.32 2,130.52 2,130.32 2,130.51 0.0K
15:01 2,130.41 2,130.82 2,130.41 2,130.68 0.0K
15:02 2,130.57 2,130.57 2,130.38 2,130.39 0.0K
15:03 2,130.45 2,130.45 2,130.33 2,130.33 0.0K
15:04 2,130.23 2,130.23 2,129.96 2,129.96 0.0K
15:05 2,130.05 2,130.07 2,130.03 2,130.04 0.0K
15:06 2,130.00 2,130.00 2,129.83 2,129.91 0.0K
15:07 2,129.93 2,129.93 2,129.79 2,129.82 0.0K
15:08 2,130.06 2,130.24 2,130.06 2,130.24 0.0K
15:09 2,130.56 2,131.07 2,130.56 2,131.07 0.0K
15:10 2,131.16 2,131.34 2,131.16 2,131.27 0.0K
15:11 2,131.42 2,131.54 2,131.42 2,131.42 0.0K
15:12 2,131.48 2,131.55 2,131.48 2,131.50 0.0K
15:13 2,131.52 2,131.52 2,131.39 2,131.41 0.0K
15:14 2,131.33 2,131.33 2,131.15 2,131.15 0.0K
15:15 2,131.14 2,131.41 2,131.14 2,131.37 0.0K
15:16 2,131.20 2,131.47 2,131.20 2,131.47 0.0K
15:17 2,131.50 2,131.56 2,131.43 2,131.56 0.0K
15:18 2,131.24 2,131.29 2,131.21 2,131.21 0.0K
15:19 2,131.17 2,131.55 2,131.17 2,131.52 0.0K
15:20 2,131.51 2,131.58 2,131.38 2,131.58 0.0K
15:21 2,131.51 2,131.51 2,131.25 2,131.27 0.0K
15:22 2,131.21 2,131.21 2,130.91 2,130.91 0.0K
15:23 2,130.98 2,131.10 2,130.98 2,131.10 0.0K
15:24 2,131.05 2,131.05 2,130.78 2,130.83 0.0K
15:25 2,130.83 2,131.20 2,130.83 2,131.14 0.0K
15:26 2,131.07 2,131.07 2,130.71 2,130.76 0.0K
15:27 2,130.79 2,130.79 2,130.70 2,130.70 0.0K
15:28 2,130.65 2,130.65 2,130.46 2,130.55 0.0K
15:29 2,130.40 2,130.40 2,130.16 2,130.20 0.0K
15:30 2,130.10 2,130.28 2,130.10 2,130.22 0.0K
15:31 2,130.23 2,130.23 2,129.79 2,129.79 0.0K
15:32 2,129.84 2,129.91 2,129.80 2,129.82 0.0K
15:33 2,129.83 2,129.99 2,129.83 2,129.99 0.0K
15:34 2,130.01 2,130.06 2,130.01 2,130.01 0.0K
15:35 2,130.06 2,130.18 2,129.86 2,130.18 0.0K
15:36 2,130.09 2,130.34 2,130.09 2,130.29 0.0K
15:37 2,130.31 2,130.31 2,130.12 2,130.12 0.0K
15:38 2,130.12 2,130.30 2,130.12 2,130.30 0.0K
15:39 2,130.30 2,130.57 2,130.28 2,130.57 0.0K
15:40 2,130.47 2,130.47 2,130.30 2,130.30 0.0K
15:41 2,130.27 2,130.27 2,130.12 2,130.12 0.0K
15:42 2,130.29 2,130.58 2,130.29 2,130.58 0.0K
15:43 2,130.62 2,130.85 2,130.62 2,130.82 0.0K
15:44 2,130.83 2,130.83 2,130.66 2,130.68 0.0K
15:45 2,130.67 2,130.67 2,130.41 2,130.45 0.0K
15:46 2,130.44 2,130.83 2,130.43 2,130.83 0.0K
15:47 2,130.92 2,130.92 2,130.57 2,130.57 0.0K
15:48 2,130.57 2,130.97 2,130.57 2,130.80 0.0K
15:49 2,130.86 2,131.66 2,130.86 2,131.66 0.0K
15:50 2,131.78 2,132.93 2,131.78 2,132.93 0.0K
15:51 2,132.98 2,132.99 2,132.86 2,132.99 0.0K
15:52 2,132.72 2,132.90 2,132.72 2,132.90 0.0K
15:53 2,133.17 2,133.24 2,133.17 2,133.22 0.0K
15:54 2,133.13 2,133.19 2,133.06 2,133.06 0.0K
15:55 2,133.24 2,133.95 2,133.24 2,133.95 0.0K
15:56 2,134.03 2,134.16 2,134.00 2,134.00 0.0K
15:57 2,133.96 2,134.55 2,133.96 2,134.53 0.0K
15:58 2,134.03 2,134.12 2,134.03 2,134.12 0.0K
15:59 2,133.89 2,133.89 2,133.77 2,133.81 0.0K
16:00 2,133.93 2,133.98 2,133.93 2,133.98 0.0K
16:01 2,133.98 2,133.98 2,133.98 2,133.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし