S

AXJR
🏛️ オーストラリア →
6,079.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,714.20 4,714.20 4,634.90 4,634.90 3,045.8K
10:01 4,635.70 4,635.70 4,634.20 4,634.20 318.2K
10:02 4,635.10 4,635.10 4,620.10 4,620.10 1,350.7K
10:03 4,623.10 4,624.10 4,623.10 4,624.10 828.7K
10:04 4,625.60 4,625.60 4,623.40 4,623.40 1,685.9K
10:05 4,618.10 4,618.30 4,618.10 4,618.30 1,017.7K
10:06 4,624.10 4,624.40 4,624.10 4,624.40 911.7K
10:07 4,594.90 4,594.90 4,584.70 4,584.70 5,921.7K
10:08 4,581.50 4,581.50 4,579.00 4,579.00 1,635.5K
10:09 4,574.50 4,574.50 4,546.40 4,546.40 6,783.3K
10:10 4,544.50 4,547.00 4,544.50 4,547.00 3,106.2K
10:11 4,548.60 4,548.60 4,543.20 4,543.20 2,134.5K
10:12 4,546.50 4,548.10 4,546.50 4,548.10 1,980.9K
10:13 4,546.80 4,547.00 4,546.80 4,547.00 2,119.8K
10:14 4,537.80 4,542.10 4,537.80 4,542.10 1,798.4K
10:15 4,543.00 4,543.20 4,543.00 4,543.20 1,545.8K
10:16 4,542.90 4,544.80 4,542.90 4,544.80 1,195.6K
10:17 4,541.70 4,541.70 4,539.70 4,539.70 1,895.5K
10:18 4,540.60 4,540.60 4,539.40 4,539.40 1,226.1K
10:19 4,540.20 4,540.20 4,538.60 4,538.60 1,076.3K
10:20 4,538.30 4,541.90 4,538.30 4,541.90 2,599.9K
10:21 4,541.70 4,541.70 4,537.70 4,537.70 1,091.0K
10:22 4,536.30 4,536.30 4,534.90 4,534.90 1,000.5K
10:23 4,535.00 4,535.00 4,534.80 4,534.80 916.7K
10:24 4,536.30 4,537.70 4,536.30 4,537.70 1,833.9K
10:25 4,542.30 4,542.30 4,539.80 4,539.80 812.8K
10:26 4,538.90 4,542.90 4,538.90 4,542.90 1,121.6K
10:27 4,542.10 4,542.10 4,541.70 4,541.70 1,245.2K
10:28 4,541.20 4,541.40 4,541.20 4,541.40 921.8K
10:29 4,538.80 4,542.20 4,538.80 4,542.20 937.4K
10:30 4,540.50 4,541.50 4,540.50 4,541.50 1,102.9K
10:31 4,541.80 4,545.40 4,541.80 4,545.40 1,313.3K
10:32 4,543.90 4,546.80 4,543.90 4,546.80 1,203.9K
10:33 4,551.10 4,554.70 4,551.10 4,554.70 1,164.4K
10:34 4,558.60 4,558.60 4,555.10 4,555.10 1,395.2K
10:35 4,558.60 4,558.60 4,557.90 4,557.90 619.1K
10:36 4,557.40 4,564.50 4,557.40 4,564.50 1,694.8K
10:37 4,564.00 4,565.00 4,564.00 4,565.00 685.6K
10:38 4,564.00 4,564.00 4,558.80 4,558.80 645.0K
10:39 4,560.90 4,562.30 4,560.90 4,562.30 730.2K
10:40 4,562.90 4,563.80 4,562.90 4,563.80 866.1K
10:41 4,563.80 4,567.10 4,563.80 4,567.10 1,083.2K
10:42 4,566.90 4,566.90 4,563.80 4,563.80 881.0K
10:43 4,563.20 4,564.30 4,563.20 4,564.30 1,156.4K
10:44 4,568.10 4,568.70 4,568.10 4,568.70 894.6K
10:45 4,567.60 4,567.90 4,567.60 4,567.90 1,076.7K
10:46 4,568.50 4,569.60 4,568.50 4,569.60 739.4K
10:47 4,565.10 4,565.10 4,561.00 4,561.00 1,708.0K
10:48 4,560.50 4,560.50 4,559.10 4,559.10 612.3K
10:49 4,554.40 4,554.40 4,552.20 4,552.20 1,230.7K
10:50 4,553.20 4,553.20 4,552.10 4,552.10 1,000.2K
10:51 4,550.20 4,552.50 4,550.20 4,552.50 1,109.9K
10:52 4,553.40 4,555.90 4,553.40 4,555.90 768.6K
10:53 4,556.30 4,557.40 4,556.30 4,557.40 920.1K
10:54 4,555.90 4,555.90 4,554.90 4,554.90 938.1K
10:55 4,555.40 4,555.50 4,555.40 4,555.50 776.0K
10:56 4,561.20 4,561.20 4,558.70 4,558.70 501.4K
10:57 4,562.20 4,562.20 4,556.20 4,556.20 1,022.1K
10:58 4,559.70 4,559.70 4,559.20 4,559.20 472.9K
10:59 4,561.10 4,563.50 4,561.10 4,563.50 640.8K
11:00 4,562.40 4,562.40 4,560.70 4,560.70 362.0K
11:01 4,559.10 4,559.10 4,556.40 4,556.40 1,764.6K
11:02 4,551.40 4,553.80 4,551.40 4,553.80 670.3K
11:03 4,551.70 4,553.10 4,551.70 4,553.10 947.6K
11:04 4,553.10 4,553.10 4,552.60 4,552.60 657.5K
11:05 4,551.30 4,552.00 4,551.30 4,552.00 827.2K
11:06 4,552.40 4,552.40 4,551.70 4,551.70 862.2K
11:07 4,553.30 4,554.70 4,553.30 4,554.70 588.7K
11:08 4,550.90 4,550.90 4,548.70 4,548.70 1,626.4K
11:09 4,549.40 4,550.50 4,549.40 4,550.50 600.7K
11:10 4,550.00 4,550.00 4,547.40 4,547.40 1,304.2K
11:11 4,546.40 4,546.50 4,546.40 4,546.50 719.4K
11:12 4,549.50 4,549.50 4,549.20 4,549.20 729.8K
11:13 4,551.10 4,552.30 4,551.10 4,552.30 669.6K
11:14 4,551.70 4,551.70 4,549.90 4,549.90 572.4K
11:15 4,550.40 4,553.70 4,550.40 4,553.70 2,271.2K
11:16 4,555.70 4,558.40 4,555.70 4,558.40 943.4K
11:17 4,557.40 4,557.40 4,556.10 4,556.10 503.0K
11:18 4,555.70 4,556.20 4,555.70 4,556.20 652.7K
11:19 4,554.80 4,554.80 4,553.80 4,553.80 1,045.0K
11:20 4,554.80 4,554.80 4,551.10 4,551.10 1,067.6K
11:21 4,550.20 4,551.30 4,550.20 4,551.30 331.9K
11:22 4,550.50 4,550.50 4,546.80 4,546.80 617.4K
11:23 4,545.20 4,545.40 4,545.20 4,545.40 1,051.8K
11:24 4,547.40 4,547.40 4,545.70 4,545.70 515.4K
11:25 4,542.20 4,542.20 4,542.00 4,542.00 550.8K
11:26 4,544.50 4,544.60 4,544.50 4,544.60 678.9K
11:27 4,545.20 4,548.40 4,545.20 4,548.40 1,628.7K
11:28 4,551.70 4,554.40 4,551.70 4,554.40 1,070.3K
11:29 4,555.10 4,557.20 4,555.10 4,557.20 560.8K
11:30 4,555.60 4,555.60 4,551.90 4,551.90 925.0K
11:31 4,552.90 4,552.90 4,552.80 4,552.80 526.3K
11:32 4,553.90 4,559.30 4,553.90 4,559.30 1,008.4K
11:33 4,562.00 4,563.60 4,562.00 4,563.60 1,597.0K
11:34 4,559.90 4,562.80 4,559.90 4,562.80 302.2K
11:35 4,565.20 4,565.20 4,565.00 4,565.00 464.2K
11:36 4,567.00 4,567.00 4,563.90 4,563.90 689.5K
11:37 4,565.60 4,567.20 4,565.60 4,567.20 621.5K
11:38 4,566.30 4,567.40 4,566.30 4,567.40 407.7K
11:39 4,570.10 4,571.90 4,570.10 4,571.90 671.3K
11:40 4,575.40 4,575.40 4,573.00 4,573.00 1,975.3K
11:41 4,572.60 4,573.40 4,572.60 4,573.40 397.4K
11:42 4,570.40 4,570.50 4,570.40 4,570.50 565.7K
11:43 4,572.00 4,572.70 4,572.00 4,572.70 698.5K
11:44 4,572.30 4,572.30 4,569.90 4,569.90 358.3K
11:45 4,569.30 4,569.50 4,569.30 4,569.50 461.2K
11:46 4,568.80 4,569.90 4,568.80 4,569.90 534.0K
11:47 4,569.70 4,569.70 4,569.20 4,569.20 417.1K
11:48 4,566.30 4,566.30 4,563.90 4,563.90 1,225.5K
11:49 4,566.80 4,569.20 4,566.80 4,569.20 872.3K
11:50 4,572.30 4,573.00 4,572.30 4,573.00 6,740.7K
11:51 4,573.60 4,573.60 4,573.00 4,573.00 706.8K
11:52 4,570.90 4,573.90 4,570.90 4,573.90 1,652.1K
11:53 4,574.40 4,574.40 4,571.50 4,571.50 519.9K
11:54 4,571.30 4,573.10 4,571.30 4,573.10 295.3K
11:55 4,571.10 4,571.10 4,567.40 4,567.40 722.7K
11:56 4,566.50 4,567.00 4,566.50 4,567.00 1,108.7K
11:57 4,564.20 4,564.20 4,564.20 4,564.20 528.7K
11:58 4,566.30 4,567.80 4,566.30 4,567.80 673.3K
11:59 4,566.50 4,566.80 4,566.50 4,566.80 724.8K
12:00 4,572.60 4,580.20 4,572.60 4,580.20 0.0K
12:01 4,580.00 4,584.90 4,580.00 4,584.90 1,509.3K
12:02 4,583.90 4,583.90 4,583.10 4,583.10 448.2K
12:03 4,582.60 4,582.60 4,578.50 4,578.50 407.4K
12:04 4,581.70 4,581.70 4,576.30 4,576.30 306.2K
12:05 4,578.80 4,578.80 4,577.30 4,577.30 712.4K
12:06 4,578.50 4,578.50 4,575.60 4,575.60 208.4K
12:07 4,577.70 4,577.70 4,575.90 4,575.90 582.7K
12:08 4,574.20 4,574.20 4,573.00 4,573.00 345.2K
12:09 4,572.10 4,572.10 4,572.00 4,572.00 240.3K
12:10 4,573.20 4,574.70 4,573.20 4,574.70 211.2K
12:11 4,575.70 4,578.10 4,575.70 4,578.10 207.1K
12:12 4,579.50 4,580.20 4,579.50 4,580.20 394.6K
12:13 4,577.40 4,578.70 4,577.40 4,578.70 226.7K
12:14 4,580.60 4,581.10 4,580.60 4,581.10 1,136.0K
12:15 4,584.50 4,585.00 4,584.50 4,585.00 661.0K
12:16 4,587.10 4,588.00 4,587.10 4,588.00 300.5K
12:17 4,588.10 4,590.80 4,588.10 4,590.80 3,626.3K
12:18 4,591.40 4,591.40 4,590.80 4,590.80 702.9K
12:19 4,590.40 4,590.40 4,589.80 4,589.80 363.7K
12:20 4,592.60 4,592.60 4,586.40 4,586.40 518.0K
12:21 4,584.30 4,585.40 4,584.30 4,585.40 917.2K
12:22 4,584.00 4,584.10 4,584.00 4,584.10 856.1K
12:23 4,583.10 4,584.10 4,583.10 4,584.10 567.1K
12:24 4,585.20 4,585.20 4,584.90 4,584.90 409.6K
12:25 4,583.20 4,583.20 4,579.80 4,579.80 294.9K
12:26 4,581.70 4,582.60 4,581.70 4,582.60 599.3K
12:27 4,583.80 4,583.80 4,580.10 4,580.10 759.6K
12:28 4,580.60 4,580.60 4,580.00 4,580.00 456.8K
12:29 4,580.60 4,581.60 4,580.60 4,581.60 699.6K
12:30 4,584.80 4,584.80 4,581.60 4,581.60 333.2K
12:31 4,582.90 4,584.40 4,582.90 4,584.40 382.0K
12:32 4,580.70 4,581.20 4,580.70 4,581.20 309.9K
12:33 4,578.60 4,578.60 4,576.50 4,576.50 775.0K
12:34 4,576.90 4,578.40 4,576.90 4,578.40 458.6K
12:35 4,577.70 4,577.70 4,576.30 4,576.30 450.5K
12:36 4,577.60 4,577.60 4,577.40 4,577.40 257.3K
12:37 4,580.50 4,580.70 4,580.50 4,580.70 495.2K
12:38 4,579.80 4,579.80 4,578.20 4,578.20 524.6K
12:39 4,576.80 4,576.80 4,573.60 4,573.60 485.2K
12:40 4,573.60 4,575.50 4,573.60 4,575.50 214.5K
12:41 4,575.30 4,575.90 4,575.30 4,575.90 371.2K
12:42 4,575.70 4,575.70 4,575.00 4,575.00 864.5K
12:43 4,575.70 4,575.70 4,574.50 4,574.50 303.5K
12:44 4,573.70 4,573.70 4,572.30 4,572.30 1,458.1K
12:45 4,572.30 4,573.60 4,572.30 4,573.60 334.1K
12:46 4,572.20 4,573.20 4,572.20 4,573.20 425.4K
12:47 4,571.80 4,571.80 4,571.70 4,571.70 736.4K
12:48 4,572.00 4,572.00 4,571.30 4,571.30 302.7K
12:49 4,570.90 4,570.90 4,570.20 4,570.20 828.7K
12:50 4,572.00 4,573.70 4,572.00 4,573.70 439.4K
12:51 4,573.50 4,574.60 4,573.50 4,574.60 319.1K
12:52 4,573.70 4,573.70 4,573.10 4,573.10 341.3K
12:53 4,573.70 4,573.70 4,572.10 4,572.10 727.8K
12:54 4,572.00 4,572.80 4,572.00 4,572.80 643.0K
12:55 4,571.60 4,571.60 4,571.20 4,571.20 531.8K
12:56 4,571.30 4,571.30 4,571.00 4,571.00 1,137.9K
12:57 4,569.60 4,571.20 4,569.60 4,571.20 506.4K
12:58 4,569.40 4,571.50 4,569.40 4,571.50 1,045.1K
12:59 4,569.60 4,569.60 4,565.50 4,565.50 571.9K
13:00 4,566.90 4,569.20 4,566.90 4,569.20 465.8K
13:01 4,569.20 4,569.20 4,569.20 4,569.20 644.6K
13:02 4,569.90 4,570.10 4,569.90 4,570.10 601.7K
13:03 4,570.10 4,570.10 4,567.20 4,567.20 412.2K
13:04 4,567.90 4,567.90 4,567.30 4,567.30 485.3K
13:05 4,567.10 4,567.10 4,566.80 4,566.80 1,100.1K
13:06 4,568.30 4,570.90 4,568.30 4,570.90 325.9K
13:07 4,571.20 4,571.40 4,571.20 4,571.40 626.5K
13:08 4,571.70 4,572.90 4,571.70 4,572.90 237.0K
13:09 4,572.30 4,572.30 4,572.10 4,572.10 221.3K
13:10 4,571.50 4,572.30 4,571.50 4,572.30 204.8K
13:11 4,572.50 4,572.50 4,572.10 4,572.10 312.2K
13:12 4,571.00 4,572.90 4,571.00 4,572.90 1,732.3K
13:13 4,571.00 4,571.30 4,571.00 4,571.30 1,399.5K
13:14 4,572.60 4,572.90 4,572.60 4,572.90 1,031.9K
13:15 4,573.50 4,575.20 4,573.50 4,575.20 852.8K
13:16 4,576.30 4,576.30 4,575.30 4,575.30 5,317.6K
13:17 4,575.80 4,576.10 4,575.80 4,576.10 304.1K
13:18 4,578.30 4,579.00 4,578.30 4,579.00 506.9K
13:19 4,576.50 4,576.50 4,574.90 4,574.90 510.8K
13:20 4,573.60 4,573.60 4,570.20 4,570.20 1,034.9K
13:21 4,569.60 4,569.60 4,569.20 4,569.20 300.7K
13:22 4,569.50 4,570.50 4,569.50 4,570.50 871.1K
13:23 4,571.30 4,571.80 4,571.30 4,571.80 325.0K
13:24 4,574.40 4,574.40 4,573.20 4,573.20 262.2K
13:25 4,572.80 4,574.00 4,572.80 4,574.00 544.1K
13:26 4,576.40 4,578.40 4,576.40 4,578.40 808.2K
13:27 4,578.30 4,578.30 4,577.60 4,577.60 901.1K
13:28 4,574.20 4,575.10 4,574.20 4,575.10 354.6K
13:29 4,571.30 4,571.30 4,568.60 4,568.60 839.7K
13:30 4,570.10 4,570.10 4,569.70 4,569.70 528.4K
13:31 4,570.10 4,571.00 4,570.10 4,571.00 917.6K
13:32 4,572.70 4,574.50 4,572.70 4,574.50 585.6K
13:33 4,572.80 4,573.80 4,572.80 4,573.80 348.3K
13:34 4,575.00 4,575.00 4,574.40 4,574.40 287.6K
13:35 4,573.40 4,573.40 4,572.60 4,572.60 348.6K
13:36 4,572.50 4,572.50 4,566.90 4,566.90 6,207.5K
13:37 4,564.50 4,564.50 4,563.10 4,563.10 352.4K
13:38 4,561.20 4,562.00 4,561.20 4,562.00 1,467.0K
13:39 4,563.20 4,563.40 4,563.20 4,563.40 285.8K
13:40 4,565.30 4,565.30 4,563.30 4,563.30 357.1K
13:41 4,561.10 4,562.30 4,561.10 4,562.30 284.7K
13:42 4,562.20 4,562.20 4,560.60 4,560.60 254.2K
13:43 4,558.40 4,558.40 4,557.90 4,557.90 603.9K
13:44 4,556.90 4,557.40 4,556.90 4,557.40 294.0K
13:45 4,557.20 4,557.20 4,555.40 4,555.40 544.2K
13:46 4,558.30 4,558.30 4,555.70 4,555.70 706.0K
13:47 4,555.00 4,555.00 4,554.60 4,554.60 747.7K
13:48 4,554.70 4,554.70 4,553.80 4,553.80 321.7K
13:49 4,553.90 4,554.30 4,553.90 4,554.30 278.0K
13:50 4,553.40 4,554.10 4,553.40 4,554.10 511.7K
13:51 4,554.80 4,556.30 4,554.80 4,556.30 210.2K
13:52 4,555.00 4,555.00 4,554.30 4,554.30 633.0K
13:53 4,554.30 4,554.30 4,552.10 4,552.10 324.4K
13:54 4,554.20 4,554.60 4,554.20 4,554.60 321.1K
13:55 4,556.60 4,556.60 4,553.40 4,553.40 1,050.1K
13:56 4,552.90 4,552.90 4,552.00 4,552.00 1,122.2K
13:57 4,553.30 4,553.30 4,551.50 4,551.50 770.7K
13:58 4,552.70 4,552.70 4,552.40 4,552.40 624.1K
13:59 4,553.40 4,553.40 4,552.50 4,552.50 3,006.5K
14:00 4,553.40 4,553.40 4,552.00 4,552.00 1,832.4K
14:01 4,550.80 4,550.80 4,549.80 4,549.80 1,929.5K
14:02 4,555.10 4,558.50 4,555.10 4,558.50 2,343.3K
14:03 4,556.90 4,557.80 4,556.90 4,557.80 2,139.5K
14:04 4,558.60 4,559.50 4,558.60 4,559.50 4,631.3K
14:05 4,559.10 4,559.10 4,558.10 4,558.10 243.4K
14:06 4,560.30 4,560.30 4,555.60 4,555.60 848.4K
14:07 4,552.80 4,552.80 4,550.80 4,550.80 1,128.0K
14:08 4,549.70 4,549.70 4,544.20 4,544.20 1,903.4K
14:09 4,545.20 4,546.70 4,545.20 4,546.70 893.3K
14:10 4,542.10 4,542.10 4,541.70 4,541.70 2,465.5K
14:11 4,542.40 4,543.70 4,542.40 4,543.70 541.9K
14:12 4,544.90 4,546.80 4,544.90 4,546.80 3,128.9K
14:13 4,548.10 4,548.50 4,548.10 4,548.50 447.2K
14:14 4,547.20 4,547.20 4,545.30 4,545.30 810.8K
14:15 4,544.20 4,545.40 4,544.20 4,545.40 360.9K
14:16 4,546.70 4,550.30 4,546.70 4,550.30 646.7K
14:17 4,549.90 4,549.90 4,547.90 4,547.90 672.9K
14:18 4,550.10 4,550.10 4,550.10 4,550.10 319.9K
14:19 4,549.90 4,549.90 4,548.20 4,548.20 1,698.8K
14:20 4,550.00 4,550.00 4,549.80 4,549.80 370.8K
14:21 4,550.00 4,551.30 4,550.00 4,551.30 638.0K
14:22 4,550.80 4,551.30 4,550.80 4,551.30 567.9K
14:23 4,552.80 4,552.80 4,552.70 4,552.70 887.8K
14:24 4,552.90 4,552.90 4,552.00 4,552.00 421.3K
14:25 4,551.30 4,551.30 4,550.60 4,550.60 506.1K
14:26 4,550.00 4,550.00 4,547.50 4,547.50 650.4K
14:27 4,543.70 4,543.70 4,540.20 4,540.20 1,650.8K
14:28 4,538.10 4,540.10 4,538.10 4,540.10 229.0K
14:29 4,539.50 4,539.50 4,537.80 4,537.80 563.5K
14:30 4,536.30 4,536.30 4,536.00 4,536.00 611.5K
14:31 4,531.80 4,531.80 4,531.00 4,531.00 1,087.8K
14:32 4,524.80 4,524.80 4,523.20 4,523.20 1,275.7K
14:33 4,524.50 4,527.50 4,524.50 4,527.50 1,422.3K
14:34 4,526.10 4,529.80 4,526.10 4,529.80 412.1K
14:35 4,530.20 4,530.90 4,530.20 4,530.90 457.4K
14:36 4,530.40 4,531.40 4,530.40 4,531.40 756.8K
14:37 4,530.00 4,530.10 4,530.00 4,530.10 478.3K
14:38 4,527.80 4,527.80 4,527.70 4,527.70 449.9K
14:39 4,525.40 4,525.40 4,520.30 4,520.30 1,036.8K
14:40 4,519.90 4,520.00 4,519.90 4,520.00 971.6K
14:41 4,521.90 4,522.90 4,521.90 4,522.90 401.6K
14:42 4,523.20 4,523.20 4,522.40 4,522.40 2,991.1K
14:43 4,522.90 4,523.20 4,522.90 4,523.20 404.7K
14:44 4,522.20 4,522.20 4,520.10 4,520.10 495.8K
14:45 4,521.70 4,522.50 4,521.70 4,522.50 780.3K
14:46 4,522.50 4,527.40 4,522.50 4,527.40 816.2K
14:47 4,529.70 4,530.50 4,529.70 4,530.50 554.2K
14:48 4,529.60 4,530.40 4,529.60 4,530.40 725.4K
14:49 4,534.40 4,535.10 4,534.40 4,535.10 393.7K
14:50 4,533.60 4,533.60 4,533.30 4,533.30 240.8K
14:51 4,534.50 4,534.50 4,533.60 4,533.60 503.6K
14:52 4,533.30 4,533.30 4,532.30 4,532.30 409.7K
14:53 4,530.80 4,530.80 4,530.70 4,530.70 391.8K
14:54 4,530.40 4,530.40 4,529.50 4,529.50 310.8K
14:55 4,529.50 4,529.50 4,527.90 4,527.90 469.5K
14:56 4,527.60 4,527.60 4,524.10 4,524.10 1,543.4K
14:57 4,524.20 4,524.20 4,522.30 4,522.30 998.4K
14:58 4,523.60 4,523.60 4,519.70 4,519.70 1,036.4K
14:59 4,519.00 4,520.80 4,519.00 4,520.80 541.8K
15:00 4,519.50 4,520.20 4,519.50 4,520.20 631.1K
15:01 4,521.30 4,521.30 4,518.80 4,518.80 2,707.2K
15:02 4,514.60 4,514.60 4,513.70 4,513.70 1,581.9K
15:03 4,513.30 4,514.50 4,513.30 4,514.50 1,063.2K
15:04 4,514.20 4,516.60 4,514.20 4,516.60 715.4K
15:05 4,517.10 4,517.10 4,516.10 4,516.10 1,263.9K
15:06 4,512.60 4,512.60 4,512.50 4,512.50 935.8K
15:07 4,514.50 4,517.50 4,514.50 4,517.50 564.6K
15:08 4,518.20 4,519.40 4,518.20 4,519.40 516.4K
15:09 4,518.50 4,521.10 4,518.50 4,521.10 625.7K
15:10 4,520.40 4,520.40 4,519.70 4,519.70 763.5K
15:11 4,523.60 4,527.20 4,523.60 4,527.20 1,109.6K
15:12 4,527.80 4,528.30 4,527.80 4,528.30 362.7K
15:13 4,529.20 4,529.90 4,529.20 4,529.90 634.4K
15:14 4,528.10 4,530.70 4,528.10 4,530.70 3,944.1K
15:15 4,531.20 4,533.90 4,531.20 4,533.90 0.0K
15:16 4,536.30 4,536.30 4,536.00 4,536.00 2,386.2K
15:17 4,534.40 4,534.40 4,533.00 4,533.00 454.9K
15:18 4,534.40 4,535.50 4,534.40 4,535.50 480.7K
15:19 4,534.90 4,534.90 4,533.70 4,533.70 15.1K
15:20 4,533.90 4,535.10 4,533.90 4,535.10 1,127.1K
15:21 4,534.80 4,537.70 4,534.80 4,537.70 686.3K
15:22 4,537.90 4,538.50 4,537.90 4,538.50 790.1K
15:23 4,538.20 4,538.20 4,536.90 4,536.90 768.6K
15:24 4,535.00 4,535.00 4,530.90 4,530.90 724.9K
15:25 4,532.20 4,532.20 4,531.40 4,531.40 676.7K
15:26 4,532.80 4,533.00 4,532.80 4,533.00 591.3K
15:27 4,529.10 4,529.10 4,528.80 4,528.80 790.8K
15:28 4,530.10 4,530.10 4,530.00 4,530.00 425.2K
15:29 4,529.70 4,529.70 4,529.60 4,529.60 544.1K
15:30 4,529.60 4,529.60 4,525.00 4,525.00 1,042.1K
15:31 4,524.90 4,524.90 4,524.20 4,524.20 1,073.7K
15:32 4,524.30 4,524.30 4,523.00 4,523.00 1,072.6K
15:33 4,523.80 4,523.80 4,523.70 4,523.70 1,329.6K
15:34 4,520.30 4,520.30 4,520.30 4,520.30 780.7K
15:35 4,521.10 4,526.30 4,521.10 4,526.30 2,141.7K
15:36 4,524.50 4,525.50 4,524.50 4,525.50 524.2K
15:37 4,523.80 4,524.70 4,523.80 4,524.70 465.6K
15:38 4,527.40 4,528.00 4,527.40 4,528.00 475.6K
15:39 4,528.40 4,528.40 4,527.10 4,527.10 755.4K
15:40 4,526.80 4,527.10 4,526.80 4,527.10 695.5K
15:41 4,525.90 4,525.90 4,525.20 4,525.20 1,035.7K
15:42 4,525.70 4,525.70 4,525.00 4,525.00 710.3K
15:43 4,526.20 4,526.50 4,526.20 4,526.50 947.3K
15:44 4,526.30 4,526.30 4,525.80 4,525.80 566.5K
15:45 4,525.10 4,526.70 4,525.10 4,526.70 699.4K
15:46 4,524.70 4,526.90 4,524.70 4,526.90 1,248.6K
15:47 4,524.00 4,526.30 4,524.00 4,526.30 959.2K
15:48 4,525.30 4,525.30 4,525.10 4,525.10 753.6K
15:49 4,523.70 4,525.60 4,523.70 4,525.60 560.2K
15:50 4,527.00 4,527.40 4,527.00 4,527.40 708.2K
15:51 4,528.40 4,528.40 4,527.50 4,527.50 1,289.9K
15:52 4,529.10 4,529.10 4,528.50 4,528.50 1,256.3K
15:53 4,529.80 4,529.80 4,527.30 4,527.30 899.2K
15:54 4,526.60 4,528.20 4,526.60 4,528.20 819.4K
15:55 4,527.60 4,527.60 4,526.90 4,526.90 1,411.9K
15:56 4,527.80 4,528.60 4,527.80 4,528.60 933.5K
15:57 4,527.20 4,530.60 4,527.20 4,530.60 1,278.1K
15:58 4,531.90 4,531.90 4,531.80 4,531.80 856.3K
15:59 4,533.10 4,533.10 4,532.30 4,532.30 3,213.7K
16:00 4,534.40 4,534.40 4,534.40 4,534.40 398.7K
16:01 4,534.40 4,534.40 4,534.40 4,534.40 0.0K
16:02 4,534.40 4,534.40 4,534.40 4,534.40 0.0K
16:03 4,534.40 4,534.40 4,534.40 4,534.40 0.0K
16:04 4,534.40 4,542.30 4,534.40 4,542.30 86,561.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし