5,974.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,183.20 | 5,183.20 | 5,135.80 | 5,154.70 | 98.3M |
| 2024-12-30 | 5,171.00 | 5,194.40 | 5,160.70 | 5,183.20 | 119.8M |
| 2024-12-27 | 5,154.00 | 5,213.00 | 5,152.10 | 5,171.00 | 112.7M |
| 2024-12-24 | 5,164.20 | 5,168.90 | 5,138.10 | 5,154.00 | 77.1M |
| 2024-12-23 | 5,106.10 | 5,164.20 | 5,100.90 | 5,164.20 | 141.0M |
| 2024-12-20 | 5,114.30 | 5,114.30 | 5,067.50 | 5,106.10 | 494.5M |
| 2024-12-19 | 5,212.30 | 5,212.30 | 5,084.00 | 5,114.30 | 315.3M |
| 2024-12-18 | 5,221.00 | 5,249.10 | 5,208.90 | 5,212.30 | 220.7M |
| 2024-12-17 | 5,237.70 | 5,247.80 | 5,198.20 | 5,221.00 | 210.9M |
| 2024-12-16 | 5,340.50 | 5,340.50 | 5,222.30 | 5,237.70 | 241.3M |
| 2024-12-13 | 5,424.20 | 5,424.20 | 5,322.10 | 5,340.50 | 189.1M |
| 2024-12-12 | 5,438.40 | 5,464.30 | 5,424.20 | 5,424.20 | 206.0M |
| 2024-12-11 | 5,466.20 | 5,474.50 | 5,425.90 | 5,438.40 | 202.8M |
| 2024-12-10 | 5,300.90 | 5,496.50 | 5,300.90 | 5,466.20 | 285.3M |
| 2024-12-09 | 5,331.60 | 5,331.60 | 5,238.60 | 5,300.90 | 233.2M |
| 2024-12-06 | 5,361.90 | 5,361.90 | 5,305.80 | 5,331.60 | 204.3M |
| 2024-12-05 | 5,373.50 | 5,373.50 | 5,332.40 | 5,361.90 | 238.0M |
| 2024-12-04 | 5,339.40 | 5,391.30 | 5,331.30 | 5,373.50 | 217.4M |
| 2024-12-03 | 5,340.70 | 5,367.10 | 5,338.00 | 5,339.40 | 258.2M |
| 2024-12-02 | 5,326.30 | 5,353.10 | 5,326.30 | 5,340.70 | 231.5M |
| 2024-11-29 | 5,282.00 | 5,328.00 | 5,249.10 | 5,326.30 | 174.6M |
| 2024-11-28 | 5,277.30 | 5,301.10 | 5,277.30 | 5,282.00 | 182.1M |
| 2024-11-27 | 5,260.30 | 5,286.80 | 5,252.20 | 5,277.30 | 199.5M |
| 2024-11-26 | 5,316.00 | 5,324.70 | 5,260.30 | 5,260.30 | 230.1M |
| 2024-11-25 | 5,334.60 | 5,378.60 | 5,309.00 | 5,316.00 | 686.7M |
| 2024-11-22 | 5,278.20 | 5,360.50 | 5,278.20 | 5,334.60 | 234.9M |
| 2024-11-21 | 5,276.30 | 5,303.80 | 5,259.30 | 5,278.20 | 199.2M |
| 2024-11-20 | 5,296.70 | 5,334.20 | 5,274.40 | 5,276.30 | 182.3M |
| 2024-11-19 | 5,279.20 | 5,341.80 | 5,278.90 | 5,296.70 | 220.1M |
| 2024-11-18 | 5,208.50 | 5,297.10 | 5,206.00 | 5,279.20 | 207.2M |
| 2024-11-15 | 5,190.60 | 5,225.60 | 5,190.60 | 5,208.50 | 212.3M |
| 2024-11-14 | 5,260.00 | 5,260.00 | 5,190.60 | 5,190.60 | 222.9M |
| 2024-11-13 | 5,310.80 | 5,310.80 | 5,215.30 | 5,260.00 | 242.9M |
| 2024-11-12 | 5,396.10 | 5,396.10 | 5,275.00 | 5,310.80 | 270.7M |
| 2024-11-11 | 5,553.50 | 5,553.50 | 5,392.70 | 5,396.10 | 193.6M |
| 2024-11-08 | 5,520.60 | 5,633.20 | 5,520.60 | 5,553.50 | 211.9M |
| 2024-11-07 | 5,478.50 | 5,529.60 | 5,446.50 | 5,520.60 | 304.8M |
| 2024-11-06 | 5,498.30 | 5,558.30 | 5,448.40 | 5,478.50 | 177.1M |
| 2024-11-05 | 5,508.60 | 5,527.00 | 5,476.60 | 5,498.30 | 150.4M |
| 2024-11-04 | 5,538.20 | 5,542.90 | 5,489.30 | 5,508.60 | 162.0M |
| 2024-11-01 | 5,508.30 | 5,549.50 | 5,453.30 | 5,538.20 | 180.3M |
| 2024-10-31 | 5,543.10 | 5,557.00 | 5,489.30 | 5,508.30 | 246.5M |
| 2024-10-30 | 5,564.30 | 5,632.30 | 5,530.90 | 5,543.10 | 265.6M |
| 2024-10-29 | 5,546.00 | 5,593.20 | 5,542.50 | 5,564.30 | 239.6M |
| 2024-10-28 | 5,515.80 | 5,558.40 | 5,503.10 | 5,546.00 | 220.7M |
| 2024-10-25 | 5,507.40 | 5,539.20 | 5,485.70 | 5,515.80 | 214.6M |
| 2024-10-24 | 5,551.20 | 5,551.20 | 5,483.30 | 5,507.40 | 270.2M |
| 2024-10-23 | 5,538.60 | 5,587.80 | 5,534.00 | 5,551.20 | 215.5M |
| 2024-10-22 | 5,608.20 | 5,608.20 | 5,532.90 | 5,538.60 | 225.0M |
| 2024-10-21 | 5,528.10 | 5,625.10 | 5,528.10 | 5,608.20 | 256.4M |
| 2024-10-18 | 5,616.10 | 5,616.10 | 5,512.20 | 5,526.80 | 302.8M |
| 2024-10-17 | 5,638.40 | 5,688.80 | 5,602.40 | 5,616.10 | 301.7M |
| 2024-10-16 | 5,665.60 | 5,665.60 | 5,603.40 | 5,638.40 | 263.6M |
| 2024-10-15 | 5,650.50 | 5,694.90 | 5,650.50 | 5,665.60 | 224.5M |
| 2024-10-14 | 5,606.10 | 5,718.60 | 5,592.30 | 5,650.50 | 210.1M |
| 2024-10-11 | 5,622.30 | 5,631.50 | 5,601.30 | 5,606.10 | 207.3M |
| 2024-10-10 | 5,535.30 | 5,633.40 | 5,535.30 | 5,622.30 | 240.1M |
| 2024-10-09 | 5,631.40 | 5,631.40 | 5,499.50 | 5,535.30 | 229.1M |
| 2024-10-08 | 5,729.40 | 5,819.50 | 5,574.10 | 5,631.40 | 287.1M |
| 2024-10-07 | 5,702.90 | 5,749.10 | 5,701.00 | 5,729.40 | 220.8M |
| 2024-10-04 | 5,745.00 | 5,745.00 | 5,613.50 | 5,702.90 | 240.4M |
| 2024-10-03 | 5,748.60 | 5,787.60 | 5,724.40 | 5,745.00 | 320.0M |
| 2024-10-02 | 5,691.10 | 5,794.40 | 5,691.10 | 5,748.60 | 240.4M |
| 2024-10-01 | 5,805.00 | 5,805.00 | 5,683.80 | 5,691.10 | 208.1M |
| 2024-09-30 | 5,692.00 | 5,830.80 | 5,692.00 | 5,805.00 | 329.2M |
| 2024-09-27 | 5,560.30 | 5,705.90 | 5,560.30 | 5,692.00 | 320.7M |
| 2024-09-26 | 5,491.40 | 5,584.20 | 5,484.10 | 5,560.30 | 329.9M |
| 2024-09-25 | 5,345.50 | 5,502.40 | 5,345.50 | 5,491.40 | 316.4M |
| 2024-09-24 | 5,214.20 | 5,371.90 | 5,214.20 | 5,345.50 | 266.6M |
| 2024-09-23 | 5,231.40 | 5,231.40 | 5,165.20 | 5,214.20 | 219.7M |
| 2024-09-20 | 5,225.90 | 5,268.10 | 5,215.50 | 5,231.40 | 802.5M |
| 2024-09-19 | 5,123.20 | 5,234.60 | 5,116.40 | 5,225.90 | 298.1M |
| 2024-09-18 | 5,142.40 | 5,183.50 | 5,103.60 | 5,123.20 | 218.8M |
| 2024-09-17 | 5,139.90 | 5,169.40 | 5,139.90 | 5,142.40 | 198.4M |
| 2024-09-16 | 5,156.20 | 5,170.70 | 5,136.60 | 5,139.90 | 249.7M |
| 2024-09-13 | 5,043.00 | 5,180.90 | 5,043.00 | 5,156.20 | 342.2M |
| 2024-09-12 | 5,002.20 | 5,048.50 | 4,967.80 | 5,043.00 | 286.2M |
| 2024-09-11 | 4,938.10 | 5,027.60 | 4,938.10 | 5,002.20 | 328.6M |
| 2024-09-10 | 4,940.20 | 4,978.10 | 4,938.10 | 4,938.10 | 256.2M |
| 2024-09-09 | 4,942.90 | 4,954.10 | 4,887.30 | 4,940.20 | 258.3M |
| 2024-09-06 | 5,008.30 | 5,023.40 | 4,934.70 | 4,942.90 | 280.0M |
| 2024-09-05 | 5,026.50 | 5,054.00 | 4,979.00 | 5,008.30 | 340.2M |
| 2024-09-04 | 5,195.10 | 5,195.10 | 5,026.50 | 5,026.50 | 318.0M |
| 2024-09-03 | 5,269.20 | 5,273.40 | 5,195.10 | 5,195.10 | 337.3M |
| 2024-09-02 | 5,315.10 | 5,315.10 | 5,256.40 | 5,269.20 | 214.4M |
| 2024-08-30 | 5,270.40 | 5,329.70 | 5,270.40 | 5,316.30 | 368.5M |
| 2024-08-29 | 5,326.70 | 5,326.70 | 5,253.90 | 5,270.40 | 328.8M |
| 2024-08-28 | 5,391.00 | 5,391.00 | 5,309.80 | 5,326.70 | 250.7M |
| 2024-08-27 | 5,327.20 | 5,422.00 | 5,327.20 | 5,391.00 | 258.0M |
| 2024-08-26 | 5,289.30 | 5,344.90 | 5,289.30 | 5,327.20 | 201.6M |
| 2024-08-23 | 5,337.90 | 5,337.90 | 5,272.90 | 5,289.30 | 232.4M |
| 2024-08-22 | 5,318.70 | 5,376.80 | 5,318.70 | 5,337.90 | 214.9M |
| 2024-08-21 | 5,259.40 | 5,318.70 | 5,205.40 | 5,318.70 | 268.6M |
| 2024-08-20 | 5,212.40 | 5,278.10 | 5,212.40 | 5,259.40 | 215.2M |
| 2024-08-19 | 5,239.90 | 5,244.60 | 5,211.80 | 5,212.40 | 198.3M |
| 2024-08-16 | 5,133.80 | 5,255.60 | 5,133.80 | 5,239.90 | 313.2M |
| 2024-08-15 | 5,196.00 | 5,196.00 | 5,109.60 | 5,133.80 | 283.5M |
| 2024-08-14 | 5,288.70 | 5,307.60 | 5,191.20 | 5,196.00 | 224.3M |
| 2024-08-13 | 5,266.10 | 5,314.00 | 5,263.40 | 5,288.70 | 273.9M |
| 2024-08-12 | 5,298.50 | 5,303.60 | 5,254.10 | 5,266.10 | 233.4M |
| 2024-08-09 | 5,198.70 | 5,325.40 | 5,198.70 | 5,298.50 | 209.2M |
| 2024-08-08 | 5,294.00 | 5,294.00 | 5,191.10 | 5,198.70 | 318.7M |
| 2024-08-07 | 5,293.40 | 5,328.70 | 5,259.80 | 5,294.00 | 661.8M |
| 2024-08-06 | 5,319.60 | 5,337.90 | 5,280.30 | 5,293.40 | 281.6M |
| 2024-08-05 | 5,460.40 | 5,460.40 | 5,312.20 | 5,319.60 | 302.4M |
| 2024-08-02 | 5,550.70 | 5,550.70 | 5,415.10 | 5,460.40 | 292.9M |
| 2024-08-01 | 5,502.20 | 5,581.70 | 5,502.20 | 5,550.70 | 265.4M |
| 2024-07-31 | 5,378.00 | 5,502.20 | 5,367.00 | 5,502.20 | 335.3M |
| 2024-07-30 | 5,476.50 | 5,476.50 | 5,366.20 | 5,378.00 | 237.4M |
| 2024-07-29 | 5,465.10 | 5,527.00 | 5,465.10 | 5,476.50 | 208.4M |
| 2024-07-26 | 5,391.50 | 5,499.40 | 5,391.50 | 5,465.10 | 347.6M |
| 2024-07-25 | 5,479.00 | 5,479.00 | 5,391.50 | 5,391.50 | 277.8M |
| 2024-07-24 | 5,470.30 | 5,486.90 | 5,423.60 | 5,479.00 | 261.1M |
| 2024-07-23 | 5,521.10 | 5,538.60 | 5,470.30 | 5,470.30 | 416.6M |
| 2024-07-22 | 5,579.40 | 5,579.40 | 5,488.30 | 5,521.10 | 237.6M |
| 2024-07-19 | 5,672.60 | 5,672.60 | 5,555.20 | 5,579.40 | 255.0M |
| 2024-07-18 | 5,692.80 | 5,698.70 | 5,662.00 | 5,672.60 | 256.5M |
| 2024-07-17 | 5,706.50 | 5,743.40 | 5,687.30 | 5,692.80 | 226.1M |
| 2024-07-16 | 5,755.70 | 5,755.70 | 5,684.20 | 5,706.50 | 205.8M |
| 2024-07-15 | 5,725.70 | 5,786.10 | 5,725.70 | 5,755.70 | 195.6M |
| 2024-07-12 | 5,700.20 | 5,745.90 | 5,680.30 | 5,725.70 | 230.1M |
| 2024-07-11 | 5,635.00 | 5,714.40 | 5,635.00 | 5,700.20 | 234.6M |
| 2024-07-10 | 5,696.20 | 5,696.20 | 5,629.10 | 5,635.00 | 208.0M |
| 2024-07-09 | 5,667.70 | 5,718.30 | 5,667.70 | 5,696.20 | 199.4M |
| 2024-07-08 | 5,768.30 | 5,768.30 | 5,664.30 | 5,667.70 | 211.7M |
| 2024-07-05 | 5,795.80 | 5,795.80 | 5,754.90 | 5,768.30 | 172.5M |
| 2024-07-04 | 5,670.00 | 5,808.90 | 5,670.00 | 5,795.80 | 313.4M |
| 2024-07-03 | 5,612.00 | 5,678.90 | 5,612.00 | 5,670.00 | 214.8M |
| 2024-07-02 | 5,612.50 | 5,645.90 | 5,581.10 | 5,612.00 | 266.9M |
| 2024-07-01 | 5,557.70 | 5,615.30 | 5,552.30 | 5,612.50 | 231.6M |
| 2024-06-28 | 5,605.00 | 5,612.10 | 5,557.70 | 5,557.70 | 299.6M |
| 2024-06-27 | 5,603.30 | 5,605.00 | 5,547.40 | 5,605.00 | 284.0M |
| 2024-06-26 | 5,617.20 | 5,617.20 | 5,532.30 | 5,603.30 | 330.3M |
| 2024-06-25 | 5,523.40 | 5,617.20 | 5,523.40 | 5,617.20 | 281.6M |
| 2024-06-24 | 5,592.30 | 5,592.30 | 5,506.00 | 5,513.10 | 252.1M |
| 2024-06-21 | 5,576.00 | 5,603.20 | 5,567.00 | 5,592.30 | 926.0M |
| 2024-06-20 | 5,571.60 | 5,583.40 | 5,551.10 | 5,576.00 | 353.0M |
| 2024-06-19 | 5,561.20 | 5,591.10 | 5,556.30 | 5,571.60 | 243.7M |
| 2024-06-18 | 5,556.60 | 5,583.20 | 5,527.10 | 5,561.20 | 329.9M |
| 2024-06-17 | 5,624.50 | 5,624.50 | 5,555.80 | 5,556.60 | 275.6M |
| 2024-06-14 | 5,660.00 | 5,669.90 | 5,617.40 | 5,624.50 | 227.7M |
| 2024-06-13 | 5,696.10 | 5,715.40 | 5,653.50 | 5,660.00 | 258.5M |
| 2024-06-12 | 5,723.20 | 5,723.20 | 5,669.70 | 5,696.10 | 274.6M |
| 2024-06-11 | 5,866.10 | 5,866.10 | 5,711.80 | 5,723.20 | 323.7M |
| 2024-06-07 | 5,825.60 | 5,896.20 | 5,825.60 | 5,866.10 | 233.1M |
| 2024-06-06 | 5,806.20 | 5,852.80 | 5,806.20 | 5,825.60 | 204.8M |
| 2024-06-05 | 5,875.70 | 5,875.70 | 5,787.50 | 5,806.20 | 238.6M |
| 2024-06-04 | 5,936.30 | 5,936.30 | 5,875.70 | 5,875.70 | 175.1M |
| 2024-06-03 | 5,914.50 | 5,987.40 | 5,914.50 | 5,936.30 | 188.5M |
| 2024-05-31 | 5,854.10 | 5,914.50 | 5,848.40 | 5,914.50 | 467.3M |
| 2024-05-30 | 5,968.40 | 5,968.40 | 5,845.50 | 5,854.10 | 258.9M |
| 2024-05-29 | 6,002.50 | 6,009.10 | 5,968.40 | 5,968.40 | 239.7M |
| 2024-05-28 | 6,008.40 | 6,038.50 | 6,002.50 | 6,002.50 | 188.6M |
| 2024-05-27 | 6,005.20 | 6,022.70 | 5,992.70 | 6,008.40 | 167.7M |
| 2024-05-24 | 6,019.70 | 6,019.70 | 5,950.60 | 5,984.70 | 187.2M |
| 2024-05-23 | 6,147.70 | 6,147.70 | 5,993.40 | 6,019.70 | 224.8M |
| 2024-05-22 | 6,143.70 | 6,180.70 | 6,143.70 | 6,147.70 | 207.6M |
| 2024-05-21 | 6,145.80 | 6,167.60 | 6,117.70 | 6,143.70 | 250.7M |
| 2024-05-20 | 6,015.60 | 6,155.80 | 6,015.60 | 6,145.80 | 243.0M |
| 2024-05-17 | 6,000.10 | 6,035.80 | 6,000.10 | 6,015.60 | 226.0M |
| 2024-05-16 | 5,943.30 | 6,013.60 | 5,943.30 | 6,000.10 | 249.3M |
| 2024-05-15 | 5,885.30 | 5,983.40 | 5,885.30 | 5,943.30 | 167.4M |
| 2024-05-14 | 5,914.10 | 5,914.10 | 5,872.40 | 5,885.30 | 199.1M |
| 2024-05-13 | 5,919.50 | 5,941.70 | 5,892.50 | 5,914.10 | 179.1M |
| 2024-05-10 | 5,900.30 | 5,950.50 | 5,900.30 | 5,919.50 | 223.4M |
| 2024-05-09 | 5,922.80 | 5,922.80 | 5,890.40 | 5,900.30 | 185.0M |
| 2024-05-08 | 5,933.40 | 5,937.50 | 5,910.70 | 5,923.30 | 180.0M |
| 2024-05-07 | 5,845.00 | 5,933.40 | 5,845.00 | 5,933.40 | 199.2M |
| 2024-05-06 | 5,799.60 | 5,847.60 | 5,799.60 | 5,845.00 | 176.5M |
| 2024-05-03 | 5,786.10 | 5,814.20 | 5,786.10 | 5,799.60 | 282.7M |
| 2024-05-02 | 5,774.50 | 5,793.10 | 5,761.60 | 5,786.10 | 270.8M |
| 2024-05-01 | 5,892.00 | 5,892.00 | 5,758.70 | 5,774.50 | 240.0M |
| 2024-04-30 | 5,871.40 | 5,918.70 | 5,871.40 | 5,892.00 | 247.9M |
| 2024-04-29 | 5,849.10 | 5,873.30 | 5,835.70 | 5,871.40 | 222.1M |
| 2024-04-26 | 5,928.20 | 5,928.20 | 5,822.90 | 5,849.10 | 219.8M |
| 2024-04-24 | 5,930.70 | 5,944.60 | 5,873.30 | 5,928.20 | 218.1M |
| 2024-04-23 | 5,963.40 | 5,966.00 | 5,923.60 | 5,930.70 | 245.7M |
| 2024-04-22 | 5,929.10 | 6,021.70 | 5,929.10 | 5,963.40 | 208.8M |
| 2024-04-19 | 5,985.00 | 5,985.00 | 5,895.10 | 5,929.10 | 308.5M |
| 2024-04-18 | 5,935.60 | 6,015.50 | 5,935.60 | 5,985.00 | 210.4M |
| 2024-04-17 | 5,954.20 | 5,962.10 | 5,919.70 | 5,935.60 | 211.1M |
| 2024-04-16 | 6,076.90 | 6,076.90 | 5,931.90 | 5,954.20 | 344.0M |
| 2024-04-15 | 6,045.60 | 6,092.00 | 6,039.30 | 6,076.90 | 265.6M |
| 2024-04-12 | 6,070.40 | 6,070.40 | 6,008.00 | 6,045.60 | 232.1M |
| 2024-04-11 | 6,017.70 | 6,079.60 | 5,973.80 | 6,070.40 | 236.4M |
| 2024-04-10 | 5,982.20 | 6,041.30 | 5,982.20 | 6,017.70 | 250.8M |
| 2024-04-09 | 5,900.40 | 6,016.70 | 5,900.40 | 5,982.20 | 277.3M |
| 2024-04-08 | 5,894.60 | 5,914.60 | 5,841.80 | 5,900.40 | 292.0M |
| 2024-04-05 | 5,931.90 | 5,931.90 | 5,864.10 | 5,894.60 | 232.4M |
| 2024-04-04 | 5,913.40 | 5,939.80 | 5,912.00 | 5,931.90 | 258.0M |
| 2024-04-03 | 5,942.00 | 5,987.30 | 5,909.30 | 5,913.40 | 300.3M |
| 2024-04-02 | 5,866.30 | 5,958.70 | 5,866.30 | 5,942.00 | 261.7M |
| 2024-03-28 | 5,772.50 | 5,893.00 | 5,772.50 | 5,866.30 | 323.6M |
| 2024-03-27 | 5,758.90 | 5,772.50 | 5,710.40 | 5,772.50 | 200.2M |
| 2024-03-26 | 5,788.80 | 5,829.60 | 5,748.60 | 5,758.90 | 258.2M |
| 2024-03-25 | 5,743.10 | 5,818.20 | 5,743.10 | 5,788.80 | 180.8M |
| 2024-03-22 | 5,805.50 | 5,814.60 | 5,726.40 | 5,743.10 | 242.6M |
| 2024-03-21 | 5,748.10 | 5,813.90 | 5,744.30 | 5,805.50 | 339.1M |
| 2024-03-20 | 5,744.70 | 5,786.40 | 5,732.80 | 5,748.10 | 232.0M |
| 2024-03-19 | 5,618.70 | 5,752.20 | 5,618.70 | 5,744.70 | 255.3M |
| 2024-03-18 | 5,614.60 | 5,627.30 | 5,592.00 | 5,618.70 | 255.5M |
| 2024-03-15 | 5,678.80 | 5,678.80 | 5,571.50 | 5,614.60 | 1,415.2M |
| 2024-03-14 | 5,582.40 | 5,693.50 | 5,582.40 | 5,678.80 | 496.2M |
| 2024-03-13 | 5,629.00 | 5,629.00 | 5,573.80 | 5,582.40 | 348.5M |
| 2024-03-12 | 5,632.70 | 5,654.20 | 5,609.20 | 5,629.00 | 318.4M |
| 2024-03-11 | 5,784.10 | 5,784.10 | 5,630.60 | 5,632.70 | 297.6M |
| 2024-03-08 | 5,770.00 | 5,790.00 | 5,758.60 | 5,784.10 | 373.5M |
| 2024-03-07 | 5,788.20 | 5,788.20 | 5,745.90 | 5,770.00 | 324.5M |
| 2024-03-06 | 5,809.00 | 5,809.00 | 5,740.00 | 5,788.20 | 397.2M |
| 2024-03-05 | 5,784.80 | 5,851.00 | 5,784.80 | 5,809.00 | 429.8M |
| 2024-03-04 | 5,829.70 | 5,857.30 | 5,774.40 | 5,784.80 | 515.0M |
| 2024-03-01 | 5,724.20 | 5,835.40 | 5,724.20 | 5,829.70 | 521.3M |
| 2024-02-29 | 5,712.30 | 5,749.00 | 5,663.70 | 5,724.20 | 1,170.5M |
| 2024-02-28 | 5,707.60 | 5,753.60 | 5,707.60 | 5,712.30 | 488.9M |
| 2024-02-27 | 5,723.00 | 5,725.30 | 5,654.40 | 5,707.60 | 347.5M |
| 2024-02-26 | 5,768.20 | 5,794.60 | 5,711.90 | 5,723.00 | 536.9M |
| 2024-02-23 | 5,768.70 | 5,794.00 | 5,729.20 | 5,768.20 | 541.2M |
| 2024-02-22 | 5,760.00 | 5,789.50 | 5,738.90 | 5,768.70 | 1,646.9M |
| 2024-02-21 | 5,845.40 | 5,845.40 | 5,689.70 | 5,760.00 | 1,633.9M |
| 2024-02-20 | 5,914.50 | 5,920.10 | 5,800.60 | 5,845.40 | 495.2M |
| 2024-02-19 | 5,891.80 | 5,989.70 | 5,891.80 | 5,914.50 | 422.4M |
| 2024-02-16 | 5,804.30 | 5,909.00 | 5,804.30 | 5,891.80 | 496.8M |
| 2024-02-15 | 5,875.30 | 5,875.30 | 5,784.30 | 5,804.30 | 464.4M |
| 2024-02-14 | 5,927.60 | 5,927.60 | 5,814.30 | 5,875.30 | 511.7M |
| 2024-02-13 | 5,906.40 | 5,953.50 | 5,906.40 | 5,927.60 | 357.9M |
| 2024-02-12 | 5,947.20 | 5,947.20 | 5,891.60 | 5,906.40 | 259.3M |
| 2024-02-09 | 5,981.60 | 5,991.40 | 5,944.90 | 5,947.20 | 275.5M |
| 2024-02-08 | 5,991.00 | 6,011.90 | 5,961.20 | 5,981.60 | 260.3M |
| 2024-02-07 | 5,941.80 | 6,033.00 | 5,941.80 | 5,991.00 | 351.2M |
| 2024-02-06 | 5,997.00 | 5,997.00 | 5,912.10 | 5,941.80 | 253.0M |
| 2024-02-05 | 6,153.80 | 6,153.80 | 5,997.00 | 5,997.00 | 245.3M |
| 2024-02-02 | 6,081.20 | 6,162.80 | 6,081.20 | 6,153.80 | 282.3M |
| 2024-02-01 | 6,125.70 | 6,125.70 | 6,045.20 | 6,081.20 | 292.8M |
| 2024-01-31 | 6,087.60 | 6,127.50 | 6,047.30 | 6,125.70 | 387.5M |
| 2024-01-30 | 6,056.40 | 6,103.20 | 6,056.40 | 6,087.60 | 333.6M |
| 2024-01-29 | 6,067.00 | 6,073.40 | 6,020.70 | 6,056.40 | 80.4M |
| 2024-01-25 | 5,983.00 | 6,075.50 | 5,983.00 | 6,067.00 | 309.4M |
| 2024-01-24 | 5,906.20 | 6,031.10 | 5,906.20 | 5,983.00 | 324.9M |
| 2024-01-23 | 5,876.20 | 5,926.80 | 5,875.00 | 5,906.20 | 322.8M |
| 2024-01-22 | 5,887.10 | 5,892.90 | 5,845.00 | 5,876.20 | 344.9M |
| 2024-01-19 | 5,855.40 | 5,940.50 | 5,855.40 | 5,887.10 | 298.0M |
| 2024-01-18 | 5,923.30 | 5,923.30 | 5,821.50 | 5,855.40 | 372.0M |
| 2024-01-17 | 5,978.90 | 5,989.20 | 5,904.70 | 5,923.30 | 392.0M |
| 2024-01-16 | 6,073.40 | 6,073.40 | 5,968.60 | 5,978.90 | 318.8M |
| 2024-01-15 | 6,093.70 | 6,098.40 | 6,054.70 | 6,073.40 | 296.8M |
| 2024-01-12 | 6,081.30 | 6,117.40 | 6,056.40 | 6,093.70 | 312.9M |
| 2024-01-11 | 6,079.30 | 6,096.80 | 6,044.50 | 6,081.30 | 311.5M |
| 2024-01-10 | 6,194.90 | 6,194.90 | 6,075.80 | 6,079.30 | 302.2M |
| 2024-01-09 | 6,158.80 | 6,226.40 | 6,158.80 | 6,194.90 | 289.8M |
| 2024-01-08 | 6,202.70 | 6,228.30 | 6,146.40 | 6,158.80 | 294.4M |
| 2024-01-05 | 6,262.20 | 6,269.30 | 6,201.30 | 6,202.70 | 234.8M |
| 2024-01-04 | 6,289.10 | 6,305.70 | 6,262.20 | 6,262.20 | 215.5M |
| 2024-01-03 | 6,393.20 | 6,393.20 | 6,289.10 | 6,289.10 | 258.2M |
| 2024-01-02 | 6,352.70 | 6,396.40 | 6,335.10 | 6,393.20 | 114.5M |