5,974.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,397.80 | 6,397.80 | 6,340.40 | 6,352.70 | 196.0M |
| 2023-12-28 | 6,336.80 | 6,401.10 | 6,336.80 | 6,397.80 | 190.7M |
| 2023-12-27 | 6,273.10 | 6,368.40 | 6,273.10 | 6,336.80 | 230.4M |
| 2023-12-22 | 6,257.80 | 6,296.50 | 6,257.80 | 6,273.10 | 396.4M |
| 2023-12-21 | 6,285.90 | 6,285.90 | 6,210.70 | 6,257.80 | 403.1M |
| 2023-12-20 | 6,254.70 | 6,313.40 | 6,254.70 | 6,285.90 | 375.6M |
| 2023-12-19 | 6,210.10 | 6,261.00 | 6,207.00 | 6,254.70 | 276.0M |
| 2023-12-18 | 6,212.80 | 6,218.70 | 6,178.00 | 6,210.10 | 251.1M |
| 2023-12-15 | 6,085.30 | 6,254.20 | 6,085.30 | 6,212.80 | 858.1M |
| 2023-12-14 | 5,958.20 | 6,098.50 | 5,958.20 | 6,085.30 | 471.6M |
| 2023-12-13 | 5,954.00 | 5,980.40 | 5,936.10 | 5,958.20 | 272.0M |
| 2023-12-12 | 5,956.00 | 5,978.10 | 5,932.00 | 5,954.00 | 286.2M |
| 2023-12-11 | 5,974.10 | 6,000.10 | 5,940.10 | 5,956.10 | 355.8M |
| 2023-12-08 | 5,929.40 | 5,980.90 | 5,922.20 | 5,974.10 | 414.3M |
| 2023-12-07 | 5,892.90 | 5,929.40 | 5,863.60 | 5,929.40 | 428.8M |
| 2023-12-06 | 5,830.10 | 5,909.30 | 5,796.10 | 5,892.90 | 447.5M |
| 2023-12-05 | 5,944.80 | 5,944.80 | 5,812.40 | 5,830.10 | 540.5M |
| 2023-12-04 | 5,886.20 | 5,991.30 | 5,886.20 | 5,944.80 | 557.3M |
| 2023-12-01 | 5,888.30 | 5,892.90 | 5,850.80 | 5,886.20 | 290.8M |
| 2023-11-30 | 5,872.60 | 5,888.30 | 5,853.50 | 5,888.30 | 571.2M |
| 2023-11-29 | 5,869.70 | 5,907.10 | 5,860.00 | 5,872.60 | 294.8M |
| 2023-11-28 | 5,864.60 | 5,910.00 | 5,850.40 | 5,869.70 | 296.4M |
| 2023-11-27 | 5,929.20 | 5,937.80 | 5,860.50 | 5,864.60 | 234.2M |
| 2023-11-24 | 5,910.40 | 5,958.90 | 5,907.10 | 5,929.20 | 168.5M |
| 2023-11-23 | 5,998.50 | 5,998.50 | 5,874.80 | 5,910.40 | 207.7M |
| 2023-11-22 | 5,977.20 | 6,017.10 | 5,977.20 | 5,998.50 | 230.3M |
| 2023-11-21 | 5,897.60 | 5,995.80 | 5,897.60 | 5,977.20 | 257.4M |
| 2023-11-20 | 5,883.50 | 5,902.50 | 5,863.80 | 5,897.60 | 194.6M |
| 2023-11-17 | 5,882.40 | 5,901.20 | 5,869.80 | 5,883.50 | 312.9M |
| 2023-11-16 | 5,941.20 | 5,941.20 | 5,865.00 | 5,882.40 | 229.3M |
| 2023-11-15 | 5,835.80 | 5,980.30 | 5,835.80 | 5,941.20 | 311.0M |
| 2023-11-14 | 5,735.30 | 5,842.80 | 5,735.30 | 5,835.80 | 231.4M |
| 2023-11-13 | 5,762.20 | 5,799.60 | 5,733.30 | 5,735.30 | 257.2M |
| 2023-11-10 | 5,780.70 | 5,803.80 | 5,762.20 | 5,762.20 | 254.2M |
| 2023-11-09 | 5,772.80 | 5,808.80 | 5,767.90 | 5,780.70 | 350.9M |
| 2023-11-08 | 5,858.40 | 5,858.40 | 5,720.30 | 5,772.80 | 336.6M |
| 2023-11-07 | 5,869.00 | 5,869.20 | 5,826.50 | 5,858.40 | 232.9M |
| 2023-11-06 | 5,877.20 | 5,888.40 | 5,841.30 | 5,869.00 | 360.3M |
| 2023-11-03 | 5,848.30 | 5,911.10 | 5,848.30 | 5,877.20 | 346.9M |
| 2023-11-02 | 5,852.00 | 5,894.00 | 5,837.70 | 5,848.30 | 337.5M |
| 2023-11-01 | 5,787.30 | 5,853.80 | 5,787.30 | 5,852.00 | 326.1M |
| 2023-10-31 | 5,845.50 | 5,883.10 | 5,771.40 | 5,787.30 | 472.2M |
| 2023-10-30 | 5,878.40 | 5,901.60 | 5,835.80 | 5,845.50 | 369.2M |
| 2023-10-27 | 5,840.00 | 5,883.30 | 5,834.30 | 5,878.40 | 272.8M |
| 2023-10-26 | 5,832.30 | 5,843.20 | 5,800.00 | 5,840.00 | 524.1M |
| 2023-10-25 | 5,749.70 | 5,843.80 | 5,749.70 | 5,832.30 | 378.4M |
| 2023-10-24 | 5,699.60 | 5,757.80 | 5,699.60 | 5,749.70 | 327.2M |
| 2023-10-23 | 5,852.10 | 5,852.10 | 5,688.70 | 5,699.60 | 318.8M |
| 2023-10-20 | 5,931.80 | 5,931.80 | 5,838.30 | 5,852.10 | 386.9M |
| 2023-10-19 | 6,008.80 | 6,008.80 | 5,904.40 | 5,931.80 | 431.5M |
| 2023-10-18 | 5,948.30 | 6,010.80 | 5,948.30 | 6,008.80 | 259.0M |
| 2023-10-17 | 5,914.30 | 5,987.70 | 5,914.30 | 5,948.30 | 270.3M |
| 2023-10-16 | 5,882.80 | 5,938.90 | 5,882.80 | 5,914.30 | 277.8M |
| 2023-10-13 | 5,888.30 | 5,903.40 | 5,856.10 | 5,882.80 | 320.8M |
| 2023-10-12 | 5,864.20 | 5,895.40 | 5,852.80 | 5,888.30 | 337.8M |
| 2023-10-11 | 5,810.40 | 5,887.80 | 5,810.40 | 5,864.20 | 415.0M |
| 2023-10-10 | 5,768.80 | 5,838.80 | 5,762.70 | 5,810.40 | 362.3M |
| 2023-10-09 | 5,718.70 | 5,833.70 | 5,718.70 | 5,768.80 | 406.0M |
| 2023-10-06 | 5,695.10 | 5,736.40 | 5,684.20 | 5,718.70 | 345.6M |
| 2023-10-05 | 5,719.90 | 5,719.90 | 5,647.20 | 5,695.10 | 351.9M |
| 2023-10-04 | 5,741.80 | 5,743.30 | 5,696.10 | 5,719.90 | 342.1M |
| 2023-10-03 | 5,892.20 | 5,892.20 | 5,707.00 | 5,741.80 | 424.5M |
| 2023-10-02 | 5,866.20 | 5,898.30 | 5,844.70 | 5,892.20 | 278.9M |
| 2023-09-29 | 5,815.40 | 5,897.20 | 5,815.40 | 5,866.20 | 377.7M |
| 2023-09-28 | 5,763.30 | 5,842.60 | 5,757.90 | 5,815.40 | 365.5M |
| 2023-09-27 | 5,771.70 | 5,793.80 | 5,740.10 | 5,763.30 | 378.3M |
| 2023-09-26 | 5,864.10 | 5,864.10 | 5,771.70 | 5,771.70 | 341.3M |
| 2023-09-25 | 5,891.60 | 5,891.60 | 5,827.50 | 5,864.10 | 275.8M |
| 2023-09-22 | 5,852.10 | 5,891.60 | 5,730.80 | 5,891.60 | 460.8M |
| 2023-09-21 | 5,936.90 | 5,936.90 | 5,843.80 | 5,852.10 | 398.5M |
| 2023-09-20 | 6,018.90 | 6,018.90 | 5,917.40 | 5,936.90 | 335.5M |
| 2023-09-19 | 6,054.50 | 6,058.30 | 6,013.30 | 6,018.90 | 269.7M |
| 2023-09-18 | 6,084.70 | 6,102.80 | 6,050.40 | 6,054.50 | 259.3M |
| 2023-09-15 | 5,929.80 | 6,121.30 | 5,929.80 | 6,084.70 | 855.5M |
| 2023-09-14 | 5,876.00 | 5,954.20 | 5,863.90 | 5,929.80 | 268.8M |
| 2023-09-13 | 5,923.80 | 5,923.80 | 5,875.00 | 5,876.00 | 498.1M |
| 2023-09-12 | 5,896.70 | 5,943.90 | 5,880.70 | 5,923.80 | 347.7M |
| 2023-09-11 | 5,861.90 | 5,904.00 | 5,825.00 | 5,896.70 | 265.5M |
| 2023-09-08 | 5,914.00 | 5,914.00 | 5,833.40 | 5,861.90 | 229.3M |
| 2023-09-07 | 6,099.30 | 6,099.30 | 5,911.50 | 5,914.00 | 360.2M |
| 2023-09-06 | 6,097.10 | 6,110.70 | 6,070.20 | 6,099.30 | 343.5M |
| 2023-09-05 | 6,120.40 | 6,129.20 | 6,032.40 | 6,097.10 | 209.6M |
| 2023-09-04 | 5,999.00 | 6,123.50 | 5,999.00 | 6,120.40 | 285.6M |
| 2023-09-01 | 6,005.10 | 6,010.40 | 5,942.10 | 5,999.00 | 276.2M |
| 2023-08-31 | 6,023.60 | 6,028.70 | 5,962.50 | 6,005.10 | 454.1M |
| 2023-08-30 | 5,941.20 | 6,039.50 | 5,941.20 | 6,023.60 | 357.2M |
| 2023-08-29 | 5,860.70 | 5,941.20 | 5,860.70 | 5,941.20 | 479.0M |
| 2023-08-28 | 5,847.60 | 5,886.20 | 5,823.30 | 5,860.70 | 614.4M |
| 2023-08-25 | 5,943.50 | 5,943.50 | 5,818.40 | 5,847.60 | 312.8M |
| 2023-08-24 | 5,927.80 | 5,974.80 | 5,905.70 | 5,943.50 | 313.6M |
| 2023-08-23 | 5,872.60 | 5,959.90 | 5,860.80 | 5,927.80 | 241.7M |
| 2023-08-22 | 5,873.90 | 5,873.90 | 5,833.10 | 5,872.60 | 272.6M |
| 2023-08-21 | 5,865.40 | 5,897.70 | 5,842.00 | 5,873.90 | 290.6M |
| 2023-08-18 | 5,827.70 | 5,896.40 | 5,827.70 | 5,865.40 | 299.4M |
| 2023-08-17 | 5,849.10 | 5,852.00 | 5,774.20 | 5,827.70 | 415.4M |
| 2023-08-16 | 5,989.70 | 5,989.70 | 5,849.10 | 5,849.10 | 330.2M |
| 2023-08-15 | 6,007.00 | 6,022.70 | 5,975.10 | 5,989.70 | 302.4M |
| 2023-08-14 | 6,091.60 | 6,100.10 | 6,000.10 | 6,007.00 | 277.4M |
| 2023-08-11 | 6,139.10 | 6,139.10 | 6,068.10 | 6,091.60 | 198.0M |
| 2023-08-10 | 6,099.10 | 6,144.00 | 6,098.10 | 6,139.10 | 269.5M |
| 2023-08-09 | 6,089.50 | 6,105.60 | 6,066.00 | 6,099.10 | 262.6M |
| 2023-08-08 | 6,117.10 | 6,143.80 | 6,089.50 | 6,089.50 | 326.5M |
| 2023-08-07 | 6,130.30 | 6,142.50 | 6,109.20 | 6,117.10 | 205.6M |
| 2023-08-04 | 6,087.90 | 6,159.00 | 6,087.90 | 6,130.30 | 231.5M |
| 2023-08-03 | 6,148.30 | 6,148.30 | 6,060.80 | 6,087.90 | 228.5M |
| 2023-08-02 | 6,219.90 | 6,219.90 | 6,139.60 | 6,148.30 | 226.7M |
| 2023-08-01 | 6,165.10 | 6,267.60 | 6,165.10 | 6,219.90 | 233.0M |
| 2023-07-31 | 6,160.00 | 6,207.00 | 6,138.70 | 6,165.10 | 289.8M |
| 2023-07-28 | 6,228.60 | 6,233.50 | 6,118.50 | 6,160.00 | 302.0M |
| 2023-07-27 | 6,303.80 | 6,303.80 | 6,227.30 | 6,228.60 | 284.3M |
| 2023-07-26 | 6,199.20 | 6,331.90 | 6,199.20 | 6,303.80 | 315.3M |
| 2023-07-25 | 6,040.80 | 6,239.20 | 6,040.80 | 6,199.20 | 338.0M |
| 2023-07-24 | 6,096.00 | 6,097.90 | 6,038.10 | 6,040.80 | 391.4M |
| 2023-07-21 | 6,107.10 | 6,113.80 | 6,067.90 | 6,096.00 | 299.6M |
| 2023-07-20 | 6,111.50 | 6,161.70 | 6,100.60 | 6,107.10 | 296.1M |
| 2023-07-19 | 6,124.80 | 6,168.80 | 6,085.60 | 6,111.50 | 254.1M |
| 2023-07-18 | 6,167.60 | 6,167.60 | 6,094.30 | 6,124.80 | 204.9M |
| 2023-07-17 | 6,220.50 | 6,220.50 | 6,160.70 | 6,167.60 | 261.1M |
| 2023-07-14 | 6,134.60 | 6,235.00 | 6,134.60 | 6,220.50 | 249.7M |
| 2023-07-13 | 6,013.80 | 6,149.50 | 6,013.80 | 6,134.60 | 255.3M |
| 2023-07-12 | 5,942.50 | 6,029.60 | 5,942.50 | 6,013.80 | 188.1M |
| 2023-07-11 | 5,840.00 | 5,942.50 | 5,840.00 | 5,942.50 | 220.4M |
| 2023-07-10 | 5,879.20 | 5,963.80 | 5,840.00 | 5,840.00 | 191.4M |
| 2023-07-07 | 5,983.10 | 5,983.10 | 5,833.20 | 5,879.20 | 209.1M |
| 2023-07-06 | 6,094.30 | 6,094.30 | 5,949.00 | 5,983.10 | 233.4M |
| 2023-07-05 | 6,107.10 | 6,122.20 | 6,084.30 | 6,094.30 | 192.0M |
| 2023-07-04 | 6,088.20 | 6,138.80 | 6,088.20 | 6,107.10 | 266.2M |
| 2023-07-03 | 6,024.20 | 6,102.60 | 6,020.60 | 6,088.20 | 225.5M |
| 2023-06-30 | 6,009.90 | 6,054.00 | 6,001.10 | 6,024.20 | 229.6M |
| 2023-06-29 | 6,046.30 | 6,053.80 | 6,009.90 | 6,009.90 | 211.5M |
| 2023-06-28 | 6,005.60 | 6,076.20 | 6,005.60 | 6,046.30 | 244.8M |
| 2023-06-27 | 5,941.40 | 6,021.30 | 5,941.40 | 6,005.60 | 241.6M |
| 2023-06-26 | 5,955.30 | 5,955.30 | 5,899.80 | 5,941.40 | 226.0M |
| 2023-06-23 | 6,064.20 | 6,071.80 | 5,947.60 | 5,955.30 | 233.8M |
| 2023-06-22 | 6,175.10 | 6,175.10 | 6,055.20 | 6,064.20 | 269.9M |
| 2023-06-21 | 6,244.90 | 6,244.90 | 6,142.50 | 6,175.10 | 278.8M |
| 2023-06-20 | 6,173.70 | 6,264.20 | 6,173.70 | 6,244.90 | 260.7M |
| 2023-06-19 | 6,214.20 | 6,214.20 | 6,164.30 | 6,173.70 | 265.4M |
| 2023-06-16 | 6,117.10 | 6,236.30 | 6,117.10 | 6,214.20 | 641.8M |
| 2023-06-15 | 6,105.40 | 6,152.10 | 6,090.40 | 6,117.10 | 293.4M |
| 2023-06-14 | 5,967.90 | 6,111.70 | 5,967.90 | 6,105.40 | 357.0M |
| 2023-06-13 | 6,028.00 | 6,028.00 | 5,917.30 | 5,967.90 | 282.4M |
| 2023-06-09 | 5,976.20 | 6,039.30 | 5,976.20 | 6,028.00 | 235.2M |
| 2023-06-08 | 5,927.80 | 5,999.40 | 5,927.80 | 5,976.20 | 268.1M |
| 2023-06-07 | 5,938.00 | 5,990.70 | 5,926.90 | 5,927.80 | 324.4M |
| 2023-06-06 | 5,986.60 | 6,004.60 | 5,938.00 | 5,938.00 | 325.6M |
| 2023-06-05 | 5,907.60 | 6,020.60 | 5,907.60 | 5,986.60 | 253.4M |
| 2023-06-02 | 5,769.70 | 5,915.40 | 5,769.70 | 5,907.60 | 267.1M |
| 2023-06-01 | 5,762.20 | 5,788.40 | 5,716.80 | 5,769.70 | 301.6M |
| 2023-05-31 | 5,902.00 | 5,902.00 | 5,749.60 | 5,762.20 | 615.9M |
| 2023-05-30 | 5,901.80 | 5,931.00 | 5,894.40 | 5,902.00 | 379.0M |
| 2023-05-29 | 5,837.40 | 5,967.50 | 5,837.40 | 5,901.80 | 184.2M |
| 2023-05-26 | 5,792.60 | 5,850.90 | 5,787.60 | 5,837.40 | 213.4M |
| 2023-05-25 | 5,892.40 | 5,892.40 | 5,788.90 | 5,792.60 | 286.6M |
| 2023-05-24 | 5,967.10 | 5,982.70 | 5,892.40 | 5,892.40 | 230.4M |
| 2023-05-23 | 6,000.80 | 6,039.10 | 5,967.10 | 5,967.10 | 238.4M |
| 2023-05-22 | 6,004.30 | 6,022.80 | 5,991.20 | 6,000.80 | 206.9M |
| 2023-05-19 | 6,015.40 | 6,027.80 | 5,979.90 | 6,004.30 | 312.6M |
| 2023-05-18 | 5,947.30 | 6,031.40 | 5,947.30 | 6,015.40 | 293.7M |
| 2023-05-17 | 5,993.60 | 5,993.60 | 5,905.40 | 5,947.30 | 281.4M |
| 2023-05-16 | 5,994.10 | 6,035.00 | 5,989.00 | 5,993.60 | 264.5M |
| 2023-05-15 | 5,944.40 | 6,013.00 | 5,944.40 | 5,994.10 | 277.7M |
| 2023-05-12 | 6,000.70 | 6,000.70 | 5,906.70 | 5,944.40 | 301.4M |
| 2023-05-11 | 6,025.30 | 6,044.80 | 5,986.50 | 6,000.70 | 384.3M |
| 2023-05-10 | 6,044.10 | 6,061.80 | 6,008.80 | 6,025.30 | 230.0M |
| 2023-05-09 | 6,065.10 | 6,073.40 | 6,031.40 | 6,044.10 | 264.3M |
| 2023-05-08 | 5,960.50 | 6,083.40 | 5,960.50 | 6,065.10 | 300.7M |
| 2023-05-05 | 5,927.80 | 5,960.50 | 5,887.10 | 5,960.50 | 299.6M |
| 2023-05-04 | 5,857.50 | 5,938.80 | 5,857.50 | 5,927.80 | 231.5M |
| 2023-05-03 | 5,914.60 | 5,914.60 | 5,836.90 | 5,857.50 | 324.2M |
| 2023-05-02 | 5,980.50 | 5,989.20 | 5,896.00 | 5,914.60 | 265.4M |
| 2023-05-01 | 5,996.30 | 6,029.40 | 5,975.50 | 5,980.50 | 265.7M |
| 2023-04-28 | 5,977.10 | 6,015.70 | 5,965.70 | 5,996.30 | 318.6M |
| 2023-04-27 | 5,969.50 | 5,992.70 | 5,944.80 | 5,977.10 | 224.5M |
| 2023-04-26 | 5,993.80 | 5,993.80 | 5,895.80 | 5,969.50 | 341.3M |
| 2023-04-24 | 6,089.40 | 6,089.40 | 5,956.60 | 5,993.80 | 283.2M |
| 2023-04-21 | 6,165.70 | 6,165.70 | 6,076.50 | 6,089.40 | 296.4M |
| 2023-04-20 | 6,285.50 | 6,285.50 | 6,163.80 | 6,165.70 | 263.5M |
| 2023-04-19 | 6,226.30 | 6,315.90 | 6,226.30 | 6,285.50 | 282.9M |
| 2023-04-18 | 6,237.20 | 6,252.30 | 6,192.80 | 6,226.30 | 414.6M |
| 2023-04-17 | 6,240.90 | 6,240.90 | 6,178.50 | 6,237.20 | 362.1M |
| 2023-04-14 | 6,188.60 | 6,241.00 | 6,169.00 | 6,240.90 | 279.0M |
| 2023-04-13 | 6,207.40 | 6,227.90 | 6,173.30 | 6,188.60 | 278.2M |
| 2023-04-12 | 6,136.90 | 6,250.10 | 6,136.90 | 6,207.40 | 282.1M |
| 2023-04-11 | 6,010.90 | 6,147.80 | 6,010.90 | 6,136.90 | 259.0M |
| 2023-04-06 | 6,048.10 | 6,048.10 | 5,995.00 | 6,010.90 | 284.1M |
| 2023-04-05 | 6,088.80 | 6,088.80 | 6,010.20 | 6,048.10 | 292.4M |
| 2023-04-04 | 6,123.30 | 6,129.70 | 6,085.00 | 6,088.80 | 292.1M |
| 2023-04-03 | 6,137.30 | 6,194.40 | 6,093.40 | 6,123.30 | 318.1M |
| 2023-03-31 | 6,045.30 | 6,140.20 | 6,045.30 | 6,137.30 | 330.0M |
| 2023-03-30 | 5,962.40 | 6,050.80 | 5,962.40 | 6,045.30 | 362.1M |
| 2023-03-29 | 5,888.60 | 5,976.00 | 5,888.60 | 5,962.40 | 368.2M |
| 2023-03-28 | 5,729.90 | 5,903.40 | 5,729.90 | 5,888.60 | 531.4M |
| 2023-03-27 | 5,759.30 | 5,773.30 | 5,719.60 | 5,729.90 | 230.6M |
| 2023-03-24 | 5,735.20 | 5,770.70 | 5,720.40 | 5,759.30 | 255.2M |
| 2023-03-23 | 5,800.10 | 5,800.10 | 5,713.00 | 5,735.20 | 333.8M |
| 2023-03-22 | 5,733.10 | 5,803.90 | 5,733.10 | 5,800.10 | 285.9M |
| 2023-03-21 | 5,679.50 | 5,780.80 | 5,679.50 | 5,733.10 | 285.6M |
| 2023-03-20 | 5,745.80 | 5,803.90 | 5,677.40 | 5,679.50 | 296.5M |
| 2023-03-17 | 5,702.80 | 5,762.60 | 5,694.10 | 5,747.40 | 575.6M |
| 2023-03-16 | 5,922.50 | 5,922.50 | 5,695.50 | 5,702.80 | 512.4M |
| 2023-03-15 | 5,881.00 | 5,933.40 | 5,881.00 | 5,922.50 | 329.6M |
| 2023-03-14 | 5,990.20 | 5,990.20 | 5,843.40 | 5,881.00 | 423.3M |
| 2023-03-13 | 5,928.70 | 6,026.70 | 5,919.90 | 5,990.20 | 319.4M |
| 2023-03-10 | 6,129.90 | 6,129.90 | 5,912.10 | 5,928.70 | 335.9M |
| 2023-03-09 | 6,161.30 | 6,161.30 | 6,072.00 | 6,129.90 | 272.8M |
| 2023-03-08 | 6,275.30 | 6,275.30 | 6,140.50 | 6,161.30 | 322.4M |
| 2023-03-07 | 6,287.70 | 6,287.70 | 6,188.80 | 6,275.30 | 335.8M |
| 2023-03-06 | 6,336.80 | 6,366.10 | 6,237.70 | 6,287.70 | 259.5M |
| 2023-03-03 | 6,292.70 | 6,338.00 | 6,292.70 | 6,322.70 | 248.0M |
| 2023-03-02 | 6,116.10 | 6,292.70 | 6,116.10 | 6,292.70 | 516.3M |
| 2023-03-01 | 5,975.90 | 6,132.60 | 5,975.90 | 6,116.10 | 271.6M |
| 2023-02-28 | 5,879.40 | 5,996.70 | 5,879.40 | 5,975.90 | 366.9M |
| 2023-02-27 | 6,040.90 | 6,040.90 | 5,867.10 | 5,879.40 | 302.5M |
| 2023-02-24 | 6,097.70 | 6,097.70 | 6,031.20 | 6,040.90 | 295.9M |
| 2023-02-23 | 6,192.60 | 6,192.60 | 6,057.60 | 6,097.70 | 267.2M |
| 2023-02-22 | 6,213.20 | 6,232.70 | 6,167.80 | 6,192.60 | 253.5M |
| 2023-02-21 | 6,174.60 | 6,234.40 | 6,103.60 | 6,213.20 | 251.1M |
| 2023-02-20 | 6,187.30 | 6,190.70 | 6,147.00 | 6,174.60 | 268.9M |
| 2023-02-17 | 6,245.90 | 6,282.10 | 6,187.30 | 6,187.30 | 341.6M |
| 2023-02-16 | 6,241.50 | 6,258.30 | 6,204.80 | 6,245.90 | 332.6M |
| 2023-02-15 | 6,261.20 | 6,289.90 | 6,228.40 | 6,241.50 | 259.3M |
| 2023-02-14 | 6,275.20 | 6,328.00 | 6,253.00 | 6,261.20 | 264.3M |
| 2023-02-13 | 6,261.00 | 6,285.40 | 6,242.70 | 6,275.20 | 232.2M |
| 2023-02-10 | 6,339.90 | 6,348.20 | 6,256.00 | 6,261.00 | 253.3M |
| 2023-02-09 | 6,369.90 | 6,369.90 | 6,316.20 | 6,339.90 | 234.3M |
| 2023-02-08 | 6,321.20 | 6,393.60 | 6,321.20 | 6,369.90 | 280.4M |
| 2023-02-07 | 6,324.20 | 6,363.30 | 6,298.50 | 6,321.20 | 272.5M |
| 2023-02-06 | 6,293.10 | 6,375.70 | 6,293.10 | 6,324.20 | 297.9M |
| 2023-02-03 | 6,370.60 | 6,370.60 | 6,222.10 | 6,293.10 | 556.4M |
| 2023-02-02 | 6,404.90 | 6,415.60 | 6,347.20 | 6,370.60 | 285.8M |
| 2023-02-01 | 6,389.70 | 6,478.90 | 6,389.70 | 6,404.90 | 294.1M |
| 2023-01-31 | 6,436.00 | 6,461.40 | 6,382.90 | 6,389.70 | 449.8M |
| 2023-01-30 | 6,455.90 | 6,462.00 | 6,418.60 | 6,436.00 | 329.5M |
| 2023-01-27 | 6,478.40 | 6,542.20 | 6,455.90 | 6,455.90 | 376.1M |
| 2023-01-25 | 6,537.80 | 6,543.80 | 6,478.40 | 6,478.40 | 323.1M |
| 2023-01-24 | 6,469.40 | 6,550.90 | 6,469.40 | 6,537.80 | 302.7M |
| 2023-01-23 | 6,467.60 | 6,489.60 | 6,442.10 | 6,469.40 | 290.5M |
| 2023-01-20 | 6,396.10 | 6,474.00 | 6,396.10 | 6,467.60 | 428.4M |
| 2023-01-19 | 6,347.10 | 6,402.10 | 6,319.30 | 6,396.10 | 271.6M |
| 2023-01-18 | 6,352.30 | 6,356.00 | 6,317.30 | 6,347.10 | 314.5M |
| 2023-01-17 | 6,415.60 | 6,415.60 | 6,319.70 | 6,352.30 | 253.0M |
| 2023-01-16 | 6,383.80 | 6,437.60 | 6,378.00 | 6,415.60 | 222.8M |
| 2023-01-13 | 6,357.60 | 6,433.30 | 6,357.60 | 6,383.80 | 241.5M |
| 2023-01-12 | 6,263.30 | 6,368.20 | 6,263.30 | 6,357.60 | 275.1M |
| 2023-01-11 | 6,167.50 | 6,295.10 | 6,167.50 | 6,263.30 | 240.7M |
| 2023-01-10 | 6,205.40 | 6,205.40 | 6,161.40 | 6,167.50 | 265.5M |
| 2023-01-09 | 6,138.90 | 6,234.60 | 6,138.90 | 6,205.40 | 271.8M |
| 2023-01-06 | 5,964.20 | 6,153.60 | 5,964.20 | 6,138.90 | 286.8M |
| 2023-01-05 | 5,960.20 | 5,985.30 | 5,921.00 | 5,964.20 | 280.1M |
| 2023-01-04 | 5,885.80 | 5,963.10 | 5,883.40 | 5,960.20 | 247.3M |
| 2023-01-03 | 5,934.70 | 5,967.40 | 5,834.40 | 5,885.80 | 201.5M |