5,974.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,259.50 | 5,277.20 | 5,236.60 | 5,243.50 | 103.3M |
| 2021-12-30 | 5,244.90 | 5,282.70 | 5,244.90 | 5,259.50 | 131.3M |
| 2021-12-29 | 5,195.70 | 5,253.60 | 5,194.80 | 5,244.90 | 179.6M |
| 2021-12-24 | 5,168.20 | 5,218.50 | 5,168.20 | 5,195.70 | 99.5M |
| 2021-12-23 | 5,158.00 | 5,197.30 | 5,149.90 | 5,168.20 | 147.9M |
| 2021-12-22 | 5,169.40 | 5,196.80 | 5,135.40 | 5,158.00 | 214.7M |
| 2021-12-21 | 5,108.00 | 5,172.60 | 5,084.30 | 5,169.40 | 210.6M |
| 2021-12-20 | 5,129.50 | 5,129.50 | 5,057.80 | 5,108.00 | 180.4M |
| 2021-12-17 | 5,060.70 | 5,159.30 | 5,060.70 | 5,129.50 | 401.9M |
| 2021-12-16 | 5,085.60 | 5,086.10 | 5,043.60 | 5,060.70 | 223.1M |
| 2021-12-15 | 5,124.00 | 5,127.50 | 5,083.50 | 5,085.60 | 159.4M |
| 2021-12-14 | 5,101.70 | 5,127.90 | 5,072.90 | 5,124.00 | 158.0M |
| 2021-12-13 | 5,008.70 | 5,117.70 | 5,008.70 | 5,101.70 | 148.7M |
| 2021-12-10 | 5,031.70 | 5,035.00 | 4,989.40 | 5,008.70 | 221.9M |
| 2021-12-09 | 5,063.00 | 5,064.90 | 5,022.20 | 5,031.70 | 145.6M |
| 2021-12-08 | 4,950.70 | 5,086.60 | 4,950.70 | 5,063.00 | 207.7M |
| 2021-12-07 | 4,912.00 | 4,963.00 | 4,885.00 | 4,950.70 | 190.4M |
| 2021-12-06 | 4,935.30 | 4,935.30 | 4,879.70 | 4,912.00 | 188.9M |
| 2021-12-03 | 4,907.50 | 4,998.50 | 4,907.50 | 4,935.30 | 186.0M |
| 2021-12-02 | 4,954.90 | 4,954.90 | 4,870.40 | 4,907.50 | 209.4M |
| 2021-12-01 | 4,912.80 | 4,963.30 | 4,886.10 | 4,954.90 | 206.8M |
| 2021-11-30 | 4,903.60 | 4,956.30 | 4,903.60 | 4,912.80 | 327.8M |
| 2021-11-29 | 4,878.70 | 4,927.60 | 4,749.30 | 4,903.60 | 234.8M |
| 2021-11-26 | 4,993.90 | 4,993.90 | 4,855.60 | 4,878.70 | 180.4M |
| 2021-11-25 | 4,949.80 | 5,015.00 | 4,949.80 | 4,993.90 | 175.3M |
| 2021-11-24 | 4,942.40 | 4,969.80 | 4,926.50 | 4,949.80 | 179.3M |
| 2021-11-23 | 4,813.30 | 4,967.30 | 4,813.30 | 4,942.40 | 223.8M |
| 2021-11-22 | 4,805.40 | 4,821.10 | 4,782.50 | 4,813.30 | 177.2M |
| 2021-11-19 | 4,775.20 | 4,810.40 | 4,749.20 | 4,805.40 | 167.9M |
| 2021-11-18 | 4,765.30 | 4,788.40 | 4,744.70 | 4,775.20 | 190.1M |
| 2021-11-17 | 4,805.30 | 4,805.30 | 4,744.70 | 4,765.30 | 176.5M |
| 2021-11-16 | 4,880.70 | 4,880.70 | 4,798.20 | 4,805.30 | 167.3M |
| 2021-11-15 | 4,884.70 | 4,932.20 | 4,869.40 | 4,880.70 | 170.6M |
| 2021-11-12 | 4,787.60 | 4,930.40 | 4,787.60 | 4,884.70 | 217.6M |
| 2021-11-11 | 4,686.80 | 4,810.60 | 4,684.00 | 4,787.60 | 216.7M |
| 2021-11-10 | 4,773.40 | 4,773.40 | 4,680.10 | 4,686.80 | 188.1M |
| 2021-11-09 | 4,729.10 | 4,811.10 | 4,729.10 | 4,773.40 | 193.3M |
| 2021-11-08 | 4,683.10 | 4,764.20 | 4,683.10 | 4,729.10 | 165.6M |
| 2021-11-05 | 4,662.30 | 4,719.50 | 4,662.30 | 4,683.10 | 170.6M |
| 2021-11-04 | 4,688.60 | 4,697.40 | 4,662.00 | 4,662.30 | 183.8M |
| 2021-11-03 | 4,635.60 | 4,715.10 | 4,635.60 | 4,688.60 | 187.9M |
| 2021-11-02 | 4,738.10 | 4,744.50 | 4,635.60 | 4,635.60 | 177.2M |
| 2021-11-01 | 4,722.30 | 4,755.30 | 4,687.30 | 4,738.10 | 173.5M |
| 2021-10-29 | 4,779.20 | 4,793.60 | 4,722.30 | 4,722.30 | 221.1M |
| 2021-10-28 | 4,852.50 | 4,852.50 | 4,767.60 | 4,779.20 | 224.7M |
| 2021-10-27 | 4,899.60 | 4,899.60 | 4,848.30 | 4,852.50 | 183.2M |
| 2021-10-26 | 4,903.50 | 4,931.60 | 4,895.30 | 4,899.60 | 177.0M |
| 2021-10-25 | 4,829.00 | 4,913.60 | 4,829.00 | 4,903.50 | 143.6M |
| 2021-10-22 | 4,908.20 | 4,908.20 | 4,796.40 | 4,829.00 | 226.0M |
| 2021-10-21 | 4,931.90 | 4,968.10 | 4,908.20 | 4,908.20 | 246.4M |
| 2021-10-20 | 4,938.30 | 5,014.40 | 4,931.90 | 4,931.90 | 259.8M |
| 2021-10-19 | 5,011.80 | 5,011.80 | 4,938.30 | 4,938.30 | 193.5M |
| 2021-10-18 | 4,960.00 | 5,011.80 | 4,942.00 | 5,011.80 | 221.8M |
| 2021-10-15 | 4,899.90 | 4,968.20 | 4,899.90 | 4,960.00 | 177.4M |
| 2021-10-14 | 4,835.30 | 4,941.10 | 4,835.30 | 4,899.90 | 238.6M |
| 2021-10-13 | 4,885.60 | 4,902.20 | 4,835.30 | 4,835.30 | 206.8M |
| 2021-10-12 | 4,900.20 | 4,976.30 | 4,871.00 | 4,885.60 | 242.2M |
| 2021-10-11 | 4,821.80 | 4,907.50 | 4,809.20 | 4,900.20 | 209.4M |
| 2021-10-08 | 4,729.50 | 4,837.80 | 4,729.50 | 4,821.80 | 233.3M |
| 2021-10-07 | 4,729.10 | 4,750.40 | 4,705.80 | 4,729.50 | 259.5M |
| 2021-10-06 | 4,733.00 | 4,771.20 | 4,712.30 | 4,729.10 | 252.5M |
| 2021-10-05 | 4,720.70 | 4,747.20 | 4,673.30 | 4,733.00 | 267.5M |
| 2021-10-04 | 4,692.70 | 4,757.00 | 4,683.80 | 4,720.70 | 184.6M |
| 2021-10-01 | 4,780.80 | 4,780.80 | 4,672.50 | 4,692.70 | 334.2M |
| 2021-09-30 | 4,670.80 | 4,780.80 | 4,670.80 | 4,780.80 | 277.7M |
| 2021-09-29 | 4,725.10 | 4,725.10 | 4,613.60 | 4,670.80 | 321.3M |
| 2021-09-28 | 4,788.90 | 4,789.60 | 4,715.10 | 4,725.10 | 290.5M |
| 2021-09-27 | 4,767.10 | 4,868.50 | 4,767.10 | 4,788.90 | 223.2M |
| 2021-09-24 | 4,812.50 | 4,812.50 | 4,759.20 | 4,767.10 | 238.6M |
| 2021-09-23 | 4,783.60 | 4,841.00 | 4,778.40 | 4,812.50 | 225.1M |
| 2021-09-22 | 4,676.40 | 4,817.60 | 4,661.50 | 4,783.60 | 249.7M |
| 2021-09-21 | 4,652.30 | 4,727.10 | 4,620.20 | 4,676.40 | 265.5M |
| 2021-09-20 | 4,842.90 | 4,842.90 | 4,597.60 | 4,652.30 | 285.2M |
| 2021-09-17 | 5,045.30 | 5,045.30 | 4,828.70 | 4,842.90 | 499.8M |
| 2021-09-16 | 5,034.00 | 5,113.80 | 5,034.00 | 5,045.30 | 330.9M |
| 2021-09-15 | 5,121.20 | 5,121.20 | 5,024.90 | 5,034.00 | 259.6M |
| 2021-09-14 | 5,065.20 | 5,137.20 | 5,062.80 | 5,121.20 | 277.3M |
| 2021-09-13 | 5,010.80 | 5,096.20 | 5,010.80 | 5,065.20 | 215.3M |
| 2021-09-10 | 4,930.90 | 5,028.90 | 4,930.90 | 5,010.80 | 223.9M |
| 2021-09-09 | 5,036.70 | 5,036.70 | 4,918.80 | 4,930.90 | 239.6M |
| 2021-09-08 | 5,078.10 | 5,078.10 | 5,021.00 | 5,036.70 | 247.3M |
| 2021-09-07 | 5,119.30 | 5,119.30 | 5,050.20 | 5,078.10 | 206.4M |
| 2021-09-06 | 5,181.10 | 5,192.40 | 5,098.10 | 5,119.30 | 427.9M |
| 2021-09-03 | 5,123.60 | 5,208.00 | 5,123.60 | 5,181.10 | 233.3M |
| 2021-09-02 | 5,251.10 | 5,251.10 | 5,084.80 | 5,123.60 | 196.9M |
| 2021-09-01 | 5,283.70 | 5,283.70 | 5,221.30 | 5,251.10 | 186.7M |
| 2021-08-31 | 5,300.20 | 5,342.20 | 5,273.90 | 5,283.70 | 227.2M |
| 2021-08-30 | 5,148.10 | 5,319.00 | 5,148.10 | 5,300.20 | 223.6M |
| 2021-08-27 | 5,167.80 | 5,169.60 | 5,138.10 | 5,148.10 | 231.9M |
| 2021-08-26 | 5,248.10 | 5,256.70 | 5,167.40 | 5,167.80 | 196.4M |
| 2021-08-25 | 5,172.20 | 5,269.70 | 5,172.20 | 5,248.10 | 193.0M |
| 2021-08-24 | 5,102.60 | 5,203.40 | 5,102.60 | 5,172.20 | 229.6M |
| 2021-08-23 | 5,078.90 | 5,129.00 | 5,078.40 | 5,102.60 | 196.9M |
| 2021-08-20 | 5,136.50 | 5,136.50 | 5,050.10 | 5,078.90 | 278.0M |
| 2021-08-19 | 5,360.90 | 5,360.90 | 5,122.50 | 5,136.50 | 258.0M |
| 2021-08-18 | 5,536.40 | 5,536.40 | 5,354.10 | 5,360.90 | 232.8M |
| 2021-08-17 | 5,618.30 | 5,618.30 | 5,526.50 | 5,536.40 | 180.9M |
| 2021-08-16 | 5,702.60 | 5,749.90 | 5,618.30 | 5,618.30 | 228.4M |
| 2021-08-13 | 5,703.60 | 5,714.30 | 5,654.20 | 5,702.60 | 172.1M |
| 2021-08-12 | 5,697.80 | 5,717.70 | 5,668.10 | 5,703.60 | 183.1M |
| 2021-08-11 | 5,651.10 | 5,735.30 | 5,651.10 | 5,697.80 | 219.7M |
| 2021-08-10 | 5,657.20 | 5,687.50 | 5,639.60 | 5,651.10 | 200.7M |
| 2021-08-09 | 5,718.60 | 5,718.60 | 5,644.30 | 5,657.20 | 184.5M |
| 2021-08-06 | 5,777.80 | 5,777.80 | 5,673.20 | 5,718.60 | 167.0M |
| 2021-08-05 | 5,870.80 | 5,870.80 | 5,777.80 | 5,777.80 | 166.8M |
| 2021-08-04 | 5,797.00 | 5,889.20 | 5,797.00 | 5,870.80 | 183.2M |
| 2021-08-03 | 5,861.00 | 5,861.00 | 5,763.70 | 5,797.00 | 206.3M |
| 2021-08-02 | 5,844.40 | 5,872.90 | 5,814.70 | 5,861.00 | 241.0M |
| 2021-07-30 | 5,874.00 | 5,950.60 | 5,836.80 | 5,844.40 | 177.4M |
| 2021-07-29 | 5,788.50 | 5,897.60 | 5,788.50 | 5,874.00 | 149.8M |
| 2021-07-28 | 5,845.90 | 5,845.90 | 5,771.40 | 5,788.50 | 175.3M |
| 2021-07-27 | 5,746.50 | 5,880.60 | 5,746.50 | 5,845.90 | 178.3M |
| 2021-07-26 | 5,699.10 | 5,766.00 | 5,699.10 | 5,746.50 | 206.7M |
| 2021-07-23 | 5,711.30 | 5,712.30 | 5,657.10 | 5,699.10 | 201.2M |
| 2021-07-22 | 5,575.20 | 5,725.30 | 5,575.20 | 5,711.30 | 208.6M |
| 2021-07-21 | 5,519.60 | 5,613.60 | 5,519.60 | 5,575.20 | 188.5M |
| 2021-07-20 | 5,632.50 | 5,632.50 | 5,513.70 | 5,519.60 | 219.2M |
| 2021-07-19 | 5,783.20 | 5,783.20 | 5,630.40 | 5,632.50 | 174.4M |
| 2021-07-16 | 5,786.70 | 5,788.60 | 5,742.70 | 5,783.20 | 177.1M |
| 2021-07-15 | 5,710.60 | 5,787.90 | 5,703.90 | 5,786.70 | 162.3M |
| 2021-07-14 | 5,677.10 | 5,729.10 | 5,677.10 | 5,710.60 | 148.8M |
| 2021-07-13 | 5,681.30 | 5,733.30 | 5,677.10 | 5,677.10 | 169.1M |
| 2021-07-12 | 5,565.70 | 5,709.40 | 5,565.70 | 5,681.30 | 140.0M |
| 2021-07-09 | 5,588.20 | 5,589.70 | 5,528.00 | 5,565.70 | 139.8M |
| 2021-07-08 | 5,549.70 | 5,639.90 | 5,549.70 | 5,588.20 | 154.9M |
| 2021-07-07 | 5,545.70 | 5,554.50 | 5,480.60 | 5,549.70 | 162.4M |
| 2021-07-06 | 5,537.40 | 5,610.00 | 5,537.40 | 5,545.70 | 163.9M |
| 2021-07-05 | 5,510.10 | 5,543.70 | 5,503.70 | 5,537.40 | 141.4M |
| 2021-07-02 | 5,488.90 | 5,517.80 | 5,483.90 | 5,510.10 | 154.7M |
| 2021-07-01 | 5,483.80 | 5,527.70 | 5,474.60 | 5,488.90 | 154.1M |
| 2021-06-30 | 5,443.70 | 5,535.70 | 5,443.70 | 5,483.80 | 174.3M |
| 2021-06-29 | 5,479.40 | 5,479.40 | 5,409.90 | 5,443.70 | 133.9M |
| 2021-06-28 | 5,464.30 | 5,490.10 | 5,456.30 | 5,479.40 | 154.8M |
| 2021-06-25 | 5,420.60 | 5,492.90 | 5,420.60 | 5,464.30 | 164.3M |
| 2021-06-24 | 5,407.20 | 5,445.30 | 5,403.60 | 5,420.60 | 164.3M |
| 2021-06-23 | 5,379.50 | 5,434.60 | 5,369.10 | 5,407.20 | 170.5M |
| 2021-06-22 | 5,267.30 | 5,400.00 | 5,267.30 | 5,379.50 | 379.2M |
| 2021-06-21 | 5,371.50 | 5,371.50 | 5,263.90 | 5,267.30 | 187.8M |
| 2021-06-18 | 5,448.60 | 5,448.60 | 5,334.50 | 5,371.50 | 401.5M |
| 2021-06-17 | 5,556.60 | 5,556.60 | 5,428.40 | 5,448.60 | 241.1M |
| 2021-06-16 | 5,631.30 | 5,631.30 | 5,540.50 | 5,556.60 | 210.1M |
| 2021-06-15 | 5,625.00 | 5,665.00 | 5,609.70 | 5,631.30 | 197.0M |
| 2021-06-11 | 5,546.50 | 5,633.70 | 5,545.50 | 5,625.00 | 188.1M |
| 2021-06-10 | 5,562.80 | 5,563.00 | 5,521.70 | 5,546.50 | 173.2M |
| 2021-06-09 | 5,553.20 | 5,623.20 | 5,553.20 | 5,562.80 | 173.9M |
| 2021-06-08 | 5,576.30 | 5,583.90 | 5,533.80 | 5,553.20 | 140.9M |
| 2021-06-07 | 5,579.60 | 5,661.30 | 5,576.30 | 5,576.30 | 151.4M |
| 2021-06-04 | 5,658.30 | 5,658.30 | 5,537.20 | 5,579.60 | 232.8M |
| 2021-06-03 | 5,617.30 | 5,668.50 | 5,617.30 | 5,658.30 | 178.4M |
| 2021-06-02 | 5,488.50 | 5,625.40 | 5,488.50 | 5,617.30 | 204.9M |
| 2021-06-01 | 5,463.70 | 5,517.60 | 5,463.70 | 5,488.50 | 128.7M |
| 2021-05-31 | 5,471.90 | 5,502.70 | 5,450.40 | 5,463.70 | 149.7M |
| 2021-05-28 | 5,364.60 | 5,510.10 | 5,364.60 | 5,471.90 | 184.7M |
| 2021-05-27 | 5,322.00 | 5,393.80 | 5,322.00 | 5,364.60 | 299.8M |
| 2021-05-26 | 5,395.50 | 5,395.50 | 5,322.00 | 5,322.00 | 162.0M |
| 2021-05-25 | 5,338.40 | 5,401.60 | 5,338.40 | 5,395.50 | 157.7M |
| 2021-05-24 | 5,389.70 | 5,407.30 | 5,309.20 | 5,338.40 | 158.5M |
| 2021-05-21 | 5,460.40 | 5,460.40 | 5,356.40 | 5,389.70 | 204.1M |
| 2021-05-20 | 5,485.40 | 5,485.40 | 5,382.20 | 5,460.40 | 224.5M |
| 2021-05-19 | 5,671.00 | 5,671.00 | 5,474.80 | 5,485.40 | 218.5M |
| 2021-05-18 | 5,560.00 | 5,699.80 | 5,560.00 | 5,671.00 | 211.7M |
| 2021-05-17 | 5,510.80 | 5,583.60 | 5,510.80 | 5,560.00 | 169.4M |
| 2021-05-14 | 5,568.90 | 5,601.30 | 5,505.80 | 5,510.80 | 200.5M |
| 2021-05-13 | 5,654.90 | 5,669.30 | 5,549.60 | 5,568.90 | 215.1M |
| 2021-05-12 | 5,707.70 | 5,716.50 | 5,607.00 | 5,654.90 | 200.8M |
| 2021-05-11 | 5,795.50 | 5,795.50 | 5,667.10 | 5,707.70 | 181.1M |
| 2021-05-10 | 5,598.20 | 5,795.50 | 5,598.20 | 5,795.50 | 220.0M |
| 2021-05-07 | 5,532.40 | 5,604.30 | 5,532.40 | 5,598.20 | 181.9M |
| 2021-05-06 | 5,488.20 | 5,593.70 | 5,475.50 | 5,532.40 | 212.0M |
| 2021-05-05 | 5,458.10 | 5,520.30 | 5,444.00 | 5,488.20 | 155.1M |
| 2021-05-04 | 5,338.40 | 5,458.10 | 5,338.40 | 5,458.10 | 168.9M |
| 2021-05-03 | 5,393.90 | 5,397.90 | 5,336.20 | 5,338.40 | 154.4M |
| 2021-04-30 | 5,479.00 | 5,479.00 | 5,393.20 | 5,393.90 | 268.7M |
| 2021-04-29 | 5,423.80 | 5,498.60 | 5,423.80 | 5,479.00 | 225.3M |
| 2021-04-28 | 5,472.60 | 5,472.60 | 5,414.90 | 5,423.80 | 223.2M |
| 2021-04-27 | 5,433.40 | 5,476.10 | 5,433.40 | 5,472.60 | 174.2M |
| 2021-04-26 | 5,413.60 | 5,448.80 | 5,413.50 | 5,433.40 | 155.0M |
| 2021-04-23 | 5,401.50 | 5,415.00 | 5,350.10 | 5,413.60 | 164.0M |
| 2021-04-22 | 5,378.80 | 5,408.00 | 5,360.90 | 5,401.50 | 230.5M |
| 2021-04-21 | 5,414.90 | 5,414.90 | 5,285.70 | 5,378.80 | 237.5M |
| 2021-04-20 | 5,434.00 | 5,441.40 | 5,396.50 | 5,414.90 | 208.2M |
| 2021-04-19 | 5,410.50 | 5,447.20 | 5,408.70 | 5,434.00 | 191.6M |
| 2021-04-16 | 5,399.10 | 5,429.90 | 5,386.00 | 5,410.50 | 253.0M |
| 2021-04-15 | 5,301.50 | 5,412.30 | 5,301.50 | 5,399.10 | 283.7M |
| 2021-04-14 | 5,246.80 | 5,307.40 | 5,246.80 | 5,301.50 | 214.4M |
| 2021-04-13 | 5,285.10 | 5,290.10 | 5,239.70 | 5,246.80 | 159.2M |
| 2021-04-12 | 5,342.50 | 5,342.50 | 5,279.80 | 5,285.10 | 139.9M |
| 2021-04-09 | 5,364.40 | 5,364.40 | 5,314.70 | 5,342.50 | 155.9M |
| 2021-04-08 | 5,268.80 | 5,364.40 | 5,268.80 | 5,364.40 | 157.8M |
| 2021-04-07 | 5,220.60 | 5,270.10 | 5,205.30 | 5,268.80 | 203.6M |
| 2021-04-06 | 5,176.10 | 5,258.80 | 5,176.10 | 5,220.60 | 160.7M |
| 2021-04-01 | 5,118.70 | 5,184.30 | 5,118.70 | 5,176.10 | 141.4M |
| 2021-03-31 | 5,102.50 | 5,199.30 | 5,102.50 | 5,118.70 | 204.2M |
| 2021-03-30 | 5,210.00 | 5,224.80 | 5,102.50 | 5,102.50 | 167.0M |
| 2021-03-29 | 5,143.50 | 5,239.40 | 5,143.50 | 5,210.00 | 166.4M |
| 2021-03-26 | 5,085.40 | 5,164.10 | 5,082.40 | 5,143.50 | 188.1M |
| 2021-03-25 | 5,086.40 | 5,104.60 | 5,064.10 | 5,085.40 | 214.6M |
| 2021-03-24 | 5,093.90 | 5,107.10 | 5,033.10 | 5,086.40 | 178.9M |
| 2021-03-23 | 5,092.30 | 5,127.60 | 5,083.10 | 5,093.90 | 170.5M |
| 2021-03-22 | 5,099.60 | 5,100.40 | 5,033.60 | 5,092.30 | 169.2M |
| 2021-03-19 | 5,181.60 | 5,181.60 | 5,087.60 | 5,099.60 | 437.2M |
| 2021-03-18 | 5,171.60 | 5,223.70 | 5,162.60 | 5,181.60 | 211.3M |
| 2021-03-17 | 5,245.10 | 5,245.10 | 5,149.40 | 5,171.60 | 194.2M |
| 2021-03-16 | 5,290.60 | 5,300.80 | 5,241.90 | 5,245.10 | 164.1M |
| 2021-03-15 | 5,310.20 | 5,313.00 | 5,236.30 | 5,290.60 | 148.7M |
| 2021-03-12 | 5,222.10 | 5,330.40 | 5,222.10 | 5,310.20 | 160.1M |
| 2021-03-11 | 5,225.40 | 5,250.90 | 5,134.10 | 5,222.10 | 192.2M |
| 2021-03-10 | 5,383.50 | 5,383.90 | 5,225.40 | 5,225.40 | 205.2M |
| 2021-03-09 | 5,403.80 | 5,440.50 | 5,355.40 | 5,383.50 | 195.2M |
| 2021-03-08 | 5,322.90 | 5,471.40 | 5,322.90 | 5,403.80 | 291.1M |
| 2021-03-05 | 5,385.60 | 5,385.60 | 5,269.50 | 5,322.90 | 240.6M |
| 2021-03-04 | 5,525.10 | 5,525.10 | 5,327.00 | 5,385.60 | 236.2M |
| 2021-03-03 | 5,368.30 | 5,526.50 | 5,368.30 | 5,525.10 | 203.8M |
| 2021-03-02 | 5,469.60 | 5,530.70 | 5,368.30 | 5,368.30 | 239.1M |
| 2021-03-01 | 5,448.70 | 5,470.40 | 5,394.80 | 5,469.60 | 203.2M |
| 2021-02-26 | 5,568.00 | 5,568.00 | 5,448.30 | 5,448.70 | 290.4M |
| 2021-02-25 | 5,472.60 | 5,594.80 | 5,472.60 | 5,568.00 | 204.7M |
| 2021-02-24 | 5,585.90 | 5,585.90 | 5,464.20 | 5,472.60 | 167.3M |
| 2021-02-23 | 5,447.50 | 5,585.90 | 5,447.50 | 5,585.90 | 284.2M |
| 2021-02-22 | 5,311.30 | 5,459.90 | 5,311.30 | 5,447.50 | 209.6M |
| 2021-02-19 | 5,463.60 | 5,466.70 | 5,289.30 | 5,311.30 | 213.7M |
| 2021-02-18 | 5,481.70 | 5,504.30 | 5,407.10 | 5,463.60 | 223.8M |
| 2021-02-17 | 5,395.70 | 5,497.00 | 5,395.70 | 5,481.70 | 249.2M |
| 2021-02-16 | 5,315.30 | 5,424.70 | 5,315.30 | 5,395.70 | 170.4M |
| 2021-02-15 | 5,226.00 | 5,323.00 | 5,226.00 | 5,315.30 | 113.8M |
| 2021-02-12 | 5,289.60 | 5,289.60 | 5,224.80 | 5,226.00 | 111.5M |
| 2021-02-11 | 5,260.50 | 5,347.10 | 5,260.50 | 5,289.60 | 121.2M |
| 2021-02-10 | 5,234.00 | 5,294.60 | 5,234.00 | 5,260.50 | 124.3M |
| 2021-02-09 | 5,249.50 | 5,311.20 | 5,227.40 | 5,234.00 | 168.7M |
| 2021-02-08 | 5,154.00 | 5,255.90 | 5,154.00 | 5,249.50 | 143.8M |
| 2021-02-05 | 5,161.50 | 5,213.60 | 5,146.70 | 5,154.00 | 172.8M |
| 2021-02-04 | 5,191.30 | 5,199.30 | 5,145.90 | 5,161.50 | 174.3M |
| 2021-02-03 | 5,237.40 | 5,237.40 | 5,171.90 | 5,191.30 | 279.4M |
| 2021-02-02 | 5,138.10 | 5,251.70 | 5,138.10 | 5,237.40 | 224.6M |
| 2021-02-01 | 5,078.60 | 5,143.30 | 4,998.50 | 5,138.10 | 217.1M |
| 2021-01-29 | 5,171.10 | 5,227.70 | 5,040.10 | 5,078.60 | 222.0M |
| 2021-01-28 | 5,302.50 | 5,302.50 | 5,144.50 | 5,171.10 | 223.5M |
| 2021-01-27 | 5,490.40 | 5,490.40 | 5,289.00 | 5,302.50 | 235.0M |
| 2021-01-25 | 5,456.10 | 5,493.70 | 5,456.10 | 5,490.40 | 136.3M |
| 2021-01-22 | 5,539.90 | 5,539.90 | 5,448.10 | 5,456.10 | 227.8M |
| 2021-01-21 | 5,492.60 | 5,542.30 | 5,492.60 | 5,539.90 | 215.2M |
| 2021-01-20 | 5,441.30 | 5,511.40 | 5,441.30 | 5,492.60 | 176.7M |
| 2021-01-19 | 5,394.00 | 5,460.50 | 5,388.10 | 5,441.30 | 181.9M |
| 2021-01-18 | 5,495.80 | 5,495.80 | 5,356.60 | 5,394.00 | 166.7M |
| 2021-01-15 | 5,456.80 | 5,548.00 | 5,456.80 | 5,495.80 | 213.4M |
| 2021-01-14 | 5,498.70 | 5,498.70 | 5,414.40 | 5,456.80 | 192.8M |
| 2021-01-13 | 5,425.00 | 5,506.00 | 5,425.00 | 5,498.70 | 189.6M |
| 2021-01-12 | 5,469.40 | 5,500.70 | 5,425.00 | 5,425.00 | 163.6M |
| 2021-01-11 | 5,516.50 | 5,530.80 | 5,460.50 | 5,469.40 | 202.6M |
| 2021-01-08 | 5,549.80 | 5,576.50 | 5,503.90 | 5,516.50 | 157.2M |
| 2021-01-07 | 5,304.80 | 5,560.70 | 5,304.80 | 5,549.80 | 211.9M |
| 2021-01-06 | 5,327.30 | 5,383.50 | 5,279.90 | 5,304.80 | 201.9M |
| 2021-01-05 | 5,236.60 | 5,333.50 | 5,236.60 | 5,327.30 | 203.0M |
| 2021-01-04 | 5,109.90 | 5,236.80 | 5,109.90 | 5,236.60 | 139.5M |