S

AXJR
🏛️ オーストラリア →
6,079.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,839.50 4,839.50 4,658.40 4,658.40 6,785.4K
10:01 4,649.30 4,649.30 4,644.90 4,644.90 559.5K
10:02 4,642.80 4,642.80 4,610.40 4,610.40 2,754.3K
10:03 4,606.90 4,610.40 4,606.90 4,610.40 878.0K
10:04 4,614.00 4,614.00 4,607.60 4,607.60 5,058.6K
10:05 4,595.70 4,596.60 4,595.70 4,596.60 1,372.7K
10:06 4,596.80 4,596.80 4,589.50 4,589.50 6,396.0K
10:07 4,528.90 4,528.90 4,520.60 4,520.60 3,447.5K
10:08 4,525.40 4,528.80 4,525.40 4,528.80 2,890.0K
10:09 4,436.50 4,436.50 4,428.80 4,428.80 15,122.4K
10:10 4,444.90 4,459.80 4,444.90 4,459.80 6,651.3K
10:11 4,469.80 4,474.90 4,469.80 4,474.90 5,000.5K
10:12 4,480.70 4,480.70 4,475.20 4,475.20 3,429.1K
10:13 4,465.40 4,465.40 4,464.20 4,464.20 3,813.9K
10:14 4,448.60 4,448.60 4,444.60 4,444.60 2,737.3K
10:15 4,442.40 4,442.40 4,440.50 4,440.50 2,862.5K
10:16 4,448.60 4,448.60 4,431.90 4,431.90 3,741.1K
10:17 4,437.20 4,438.40 4,437.20 4,438.40 2,240.5K
10:18 4,443.90 4,446.50 4,443.90 4,446.50 3,160.6K
10:19 4,449.90 4,449.90 4,446.00 4,446.00 2,520.6K
10:20 4,450.10 4,452.90 4,450.10 4,452.90 1,665.2K
10:21 4,450.90 4,450.90 4,450.80 4,450.80 2,293.3K
10:22 4,452.60 4,454.80 4,452.60 4,454.80 2,702.0K
10:23 4,450.20 4,450.20 4,446.90 4,446.90 1,375.9K
10:24 4,450.80 4,451.40 4,450.80 4,451.40 1,737.8K
10:25 4,453.60 4,453.60 4,448.70 4,448.70 5,204.2K
10:26 4,449.10 4,449.10 4,448.50 4,448.50 1,912.9K
10:27 4,449.00 4,449.00 4,447.00 4,447.00 1,818.9K
10:28 4,447.50 4,447.50 4,442.60 4,442.60 2,132.2K
10:29 4,447.10 4,453.20 4,447.10 4,453.20 1,510.8K
10:30 4,453.90 4,457.50 4,453.90 4,457.50 1,595.1K
10:31 4,462.70 4,462.70 4,454.90 4,454.90 1,797.0K
10:32 4,460.10 4,460.10 4,453.80 4,453.80 1,641.1K
10:33 4,452.00 4,457.30 4,452.00 4,457.30 1,890.1K
10:34 4,454.40 4,465.40 4,454.40 4,465.40 2,296.8K
10:35 4,459.80 4,459.80 4,458.60 4,458.60 1,427.4K
10:36 4,460.70 4,460.70 4,458.70 4,458.70 1,080.0K
10:37 4,459.90 4,459.90 4,454.90 4,454.90 3,355.8K
10:38 4,445.60 4,446.20 4,445.60 4,446.20 2,854.6K
10:39 4,450.70 4,454.20 4,450.70 4,454.20 1,489.1K
10:40 4,451.30 4,451.30 4,448.50 4,448.50 938.7K
10:41 4,443.90 4,444.60 4,443.90 4,444.60 1,481.0K
10:42 4,446.30 4,446.30 4,440.40 4,440.40 1,633.1K
10:43 4,440.10 4,440.10 4,435.10 4,435.10 1,963.1K
10:44 4,430.70 4,433.00 4,430.70 4,433.00 1,560.5K
10:45 4,436.10 4,436.10 4,434.50 4,434.50 1,662.8K
10:46 4,430.90 4,433.30 4,430.90 4,433.30 2,717.9K
10:47 4,426.90 4,428.60 4,426.90 4,428.60 1,538.8K
10:48 4,425.70 4,425.70 4,421.60 4,421.60 1,731.3K
10:49 4,427.40 4,427.40 4,423.20 4,423.20 1,600.7K
10:50 4,421.60 4,425.10 4,421.60 4,425.10 923.0K
10:51 4,426.50 4,429.10 4,426.50 4,429.10 1,144.9K
10:52 4,431.70 4,432.60 4,431.70 4,432.60 2,560.4K
10:53 4,436.10 4,439.00 4,436.10 4,439.00 1,572.6K
10:54 4,438.10 4,441.10 4,438.10 4,441.10 1,998.7K
10:55 4,441.00 4,443.50 4,441.00 4,443.50 1,858.7K
10:56 4,446.90 4,446.90 4,444.20 4,444.20 2,045.0K
10:57 4,449.90 4,450.10 4,449.90 4,450.10 3,185.7K
10:58 4,453.30 4,455.50 4,453.30 4,455.50 2,315.9K
10:59 4,450.90 4,459.70 4,450.90 4,459.70 2,668.7K
11:00 4,462.70 4,467.10 4,462.70 4,467.10 2,879.2K
11:01 4,492.80 4,496.40 4,492.80 4,496.40 4,926.2K
11:02 4,493.30 4,493.30 4,489.40 4,489.40 1,112.1K
11:03 4,478.50 4,478.50 4,477.40 4,477.40 924.3K
11:04 4,470.40 4,470.40 4,466.70 4,466.70 1,310.0K
11:05 4,466.20 4,466.20 4,456.80 4,456.80 2,243.3K
11:06 4,460.20 4,464.20 4,460.20 4,464.20 1,274.3K
11:07 4,465.10 4,465.10 4,463.40 4,463.40 1,195.8K
11:08 4,462.20 4,472.20 4,462.20 4,472.20 2,475.0K
11:09 4,468.10 4,471.30 4,468.10 4,471.30 812.0K
11:10 4,470.50 4,475.20 4,470.50 4,475.20 869.4K
11:11 4,471.10 4,471.10 4,471.10 4,471.10 625.3K
11:12 4,475.00 4,476.80 4,475.00 4,476.80 1,159.5K
11:13 4,479.20 4,479.50 4,479.20 4,479.50 1,223.0K
11:14 4,489.60 4,496.10 4,489.60 4,496.10 3,334.2K
11:15 4,486.30 4,488.70 4,486.30 4,488.70 874.5K
11:16 4,490.40 4,490.40 4,487.20 4,487.20 1,861.9K
11:17 4,484.60 4,484.60 4,484.40 4,484.40 1,085.8K
11:18 4,487.00 4,492.80 4,487.00 4,492.80 1,264.7K
11:19 4,493.90 4,495.10 4,493.90 4,495.10 1,263.3K
11:20 4,494.00 4,504.90 4,494.00 4,504.90 2,588.3K
11:21 4,506.30 4,512.10 4,506.30 4,512.10 1,749.8K
11:22 4,513.50 4,513.50 4,513.10 4,513.10 845.6K
11:23 4,509.30 4,512.00 4,509.30 4,512.00 1,037.0K
11:24 4,516.00 4,523.10 4,516.00 4,523.10 2,664.6K
11:25 4,515.00 4,516.40 4,515.00 4,516.40 1,797.3K
11:26 4,518.50 4,518.50 4,516.00 4,516.00 2,230.9K
11:27 4,519.50 4,519.50 4,516.30 4,516.30 839.2K
11:28 4,517.70 4,518.90 4,517.70 4,518.90 1,385.9K
11:29 4,516.70 4,516.70 4,516.70 4,516.70 879.8K
11:30 4,519.50 4,519.50 4,519.40 4,519.40 2,866.0K
11:31 4,517.10 4,517.10 4,514.40 4,514.40 1,528.0K
11:32 4,521.90 4,526.40 4,521.90 4,526.40 1,475.7K
11:33 4,524.40 4,530.30 4,524.40 4,530.30 1,655.2K
11:34 4,532.80 4,533.50 4,532.80 4,533.50 1,413.1K
11:35 4,533.40 4,533.50 4,533.40 4,533.50 839.7K
11:36 4,530.40 4,535.50 4,530.40 4,535.50 1,629.7K
11:37 4,535.80 4,535.80 4,533.00 4,533.00 1,354.4K
11:38 4,536.00 4,536.20 4,536.00 4,536.20 1,160.6K
11:39 4,532.30 4,536.10 4,532.30 4,536.10 1,152.8K
11:40 4,531.90 4,534.00 4,531.90 4,534.00 1,049.9K
11:41 4,535.90 4,535.90 4,534.00 4,534.00 995.3K
11:42 4,533.60 4,533.60 4,533.20 4,533.20 1,200.6K
11:43 4,535.30 4,542.20 4,535.30 4,542.20 1,223.4K
11:44 4,545.00 4,545.00 4,541.30 4,541.30 1,073.6K
11:45 4,543.80 4,547.60 4,543.80 4,547.60 1,392.2K
11:46 4,547.20 4,552.40 4,547.20 4,552.40 2,045.3K
11:47 4,553.30 4,553.30 4,551.90 4,551.90 711.5K
11:48 4,554.90 4,554.90 4,553.10 4,553.10 578.8K
11:49 4,553.10 4,558.10 4,553.10 4,558.10 1,117.7K
11:50 4,559.90 4,560.50 4,559.90 4,560.50 559.7K
11:51 4,559.10 4,564.00 4,559.10 4,564.00 2,285.8K
11:52 4,569.20 4,569.80 4,569.20 4,569.80 1,785.1K
11:53 4,573.10 4,574.20 4,573.10 4,574.20 1,498.5K
11:54 4,576.80 4,576.80 4,575.50 4,575.50 1,190.6K
11:55 4,572.50 4,572.50 4,570.70 4,570.70 1,738.6K
11:56 4,569.50 4,569.50 4,563.90 4,563.90 1,079.1K
11:57 4,563.60 4,563.60 4,560.20 4,560.20 1,052.6K
11:58 4,563.10 4,567.20 4,563.10 4,567.20 780.0K
11:59 4,574.50 4,574.50 4,568.10 4,568.10 1,167.3K
12:00 4,565.80 4,570.40 4,565.80 4,570.40 1,575.6K
12:01 4,567.70 4,567.70 4,565.60 4,565.60 1,135.4K
12:02 4,564.80 4,564.80 4,558.90 4,558.90 1,471.2K
12:03 4,563.90 4,565.60 4,563.90 4,565.60 1,328.4K
12:04 4,565.90 4,569.80 4,565.90 4,569.80 1,318.4K
12:05 4,575.50 4,575.50 4,574.30 4,574.30 572.5K
12:06 4,576.20 4,576.20 4,574.90 4,574.90 949.5K
12:07 4,575.50 4,577.30 4,575.50 4,577.30 1,519.4K
12:08 4,571.20 4,572.00 4,571.20 4,572.00 987.6K
12:09 4,569.30 4,571.20 4,569.30 4,571.20 1,235.0K
12:10 4,569.20 4,569.20 4,568.90 4,568.90 455.0K
12:11 4,567.40 4,570.20 4,567.40 4,570.20 689.9K
12:12 4,568.20 4,568.20 4,568.20 4,568.20 911.7K
12:13 4,566.60 4,569.20 4,566.60 4,569.20 794.6K
12:14 4,573.20 4,574.40 4,573.20 4,574.40 686.4K
12:15 4,581.60 4,581.60 4,579.60 4,579.60 3,364.5K
12:16 4,577.60 4,578.70 4,577.60 4,578.70 1,415.3K
12:17 4,577.30 4,581.50 4,577.30 4,581.50 482.0K
12:18 4,584.80 4,587.90 4,584.80 4,587.90 941.1K
12:19 4,591.00 4,591.00 4,590.00 4,590.00 701.8K
12:20 4,591.60 4,593.70 4,591.60 4,593.70 649.5K
12:21 4,592.20 4,592.50 4,592.20 4,592.50 873.0K
12:22 4,591.80 4,591.80 4,591.20 4,591.20 337.1K
12:23 4,592.30 4,592.30 4,589.50 4,589.50 1,143.7K
12:24 4,580.30 4,580.30 4,580.20 4,580.20 1,094.2K
12:25 4,581.40 4,582.60 4,581.40 4,582.60 383.6K
12:26 4,588.50 4,588.50 4,587.90 4,587.90 1,095.5K
12:27 4,587.90 4,588.20 4,587.90 4,588.20 405.8K
12:28 4,587.70 4,587.70 4,586.90 4,586.90 420.8K
12:29 4,589.10 4,589.10 4,588.80 4,588.80 381.9K
12:30 4,589.80 4,589.80 4,588.90 4,588.90 710.7K
12:31 4,588.60 4,588.60 4,587.80 4,587.80 694.0K
12:32 4,589.40 4,591.40 4,589.40 4,591.40 558.3K
12:33 4,594.10 4,596.00 4,594.10 4,596.00 999.0K
12:34 4,595.40 4,597.20 4,595.40 4,597.20 860.4K
12:35 4,597.20 4,598.40 4,597.20 4,598.40 606.7K
12:36 4,598.00 4,598.00 4,596.50 4,596.50 1,419.2K
12:37 4,595.40 4,595.40 4,593.20 4,593.20 709.5K
12:38 4,595.70 4,595.70 4,593.80 4,593.80 1,232.8K
12:39 4,590.40 4,590.40 4,586.90 4,586.90 1,863.8K
12:40 4,581.30 4,582.40 4,581.30 4,582.40 947.0K
12:41 4,587.00 4,589.50 4,587.00 4,589.50 1,083.1K
12:42 4,589.50 4,591.10 4,589.50 4,591.10 408.0K
12:43 4,591.50 4,591.50 4,590.70 4,590.70 501.7K
12:44 4,589.70 4,590.30 4,589.70 4,590.30 3,042.4K
12:45 4,589.30 4,589.30 4,588.70 4,588.70 507.2K
12:46 4,589.20 4,589.30 4,589.20 4,589.30 636.5K
12:47 4,591.50 4,595.00 4,591.50 4,595.00 731.6K
12:48 4,596.20 4,597.10 4,596.20 4,597.10 1,803.3K
12:49 4,597.60 4,600.10 4,597.60 4,600.10 429.4K
12:50 4,601.00 4,601.00 4,600.40 4,600.40 477.2K
12:51 4,605.60 4,605.60 4,605.60 4,605.60 1,105.1K
12:52 4,600.80 4,603.40 4,600.80 4,603.40 839.1K
12:53 4,606.40 4,607.40 4,606.40 4,607.40 939.6K
12:54 4,608.60 4,608.60 4,606.70 4,606.70 364.5K
12:55 4,605.20 4,605.20 4,603.10 4,603.10 331.3K
12:56 4,604.00 4,604.00 4,602.70 4,602.70 592.5K
12:57 4,603.80 4,603.80 4,602.40 4,602.40 2,649.3K
12:58 4,600.00 4,600.00 4,598.50 4,598.50 564.4K
12:59 4,598.00 4,599.90 4,598.00 4,599.90 566.9K
13:00 4,599.50 4,599.70 4,599.50 4,599.70 331.6K
13:01 4,595.70 4,595.70 4,590.70 4,590.70 1,305.2K
13:02 4,591.00 4,591.00 4,587.00 4,587.00 417.1K
13:03 4,584.30 4,585.30 4,584.30 4,585.30 722.3K
13:04 4,587.70 4,587.70 4,587.60 4,587.60 419.1K
13:05 4,588.50 4,588.50 4,588.40 4,588.40 446.3K
13:06 4,586.70 4,587.90 4,586.70 4,587.90 1,410.4K
13:07 4,589.70 4,589.70 4,587.90 4,587.90 805.1K
13:08 4,586.10 4,586.10 4,583.30 4,583.30 724.7K
13:09 4,582.50 4,582.50 4,580.10 4,580.10 749.8K
13:10 4,579.30 4,579.80 4,579.30 4,579.80 738.0K
13:11 4,580.30 4,580.90 4,580.30 4,580.90 851.7K
13:12 4,581.40 4,581.40 4,580.20 4,580.20 807.2K
13:13 4,581.60 4,589.20 4,581.60 4,589.20 623.9K
13:14 4,594.90 4,594.90 4,593.50 4,593.50 643.0K
13:15 4,593.20 4,597.20 4,593.20 4,597.20 480.1K
13:16 4,596.10 4,597.60 4,596.10 4,597.60 367.9K
13:17 4,597.70 4,597.70 4,596.60 4,596.60 694.3K
13:18 4,593.50 4,593.50 4,590.50 4,590.50 979.1K
13:19 4,593.50 4,593.50 4,591.50 4,591.50 521.6K
13:20 4,591.70 4,592.10 4,591.70 4,592.10 620.2K
13:21 4,592.10 4,592.30 4,592.10 4,592.30 943.8K
13:22 4,592.30 4,593.40 4,592.30 4,593.40 374.5K
13:23 4,594.30 4,594.40 4,594.30 4,594.40 512.5K
13:24 4,595.20 4,595.20 4,595.20 4,595.20 383.2K
13:25 4,594.50 4,594.50 4,594.30 4,594.30 1,165.4K
13:26 4,593.40 4,596.60 4,593.40 4,596.60 661.9K
13:27 4,595.10 4,597.00 4,595.10 4,597.00 430.6K
13:28 4,597.40 4,598.70 4,597.40 4,598.70 342.5K
13:29 4,600.10 4,603.10 4,600.10 4,603.10 611.7K
13:30 4,600.50 4,600.50 4,596.90 4,596.90 970.7K
13:31 4,592.30 4,592.50 4,592.30 4,592.50 841.4K
13:32 4,589.00 4,589.00 4,588.50 4,588.50 414.9K
13:33 4,583.90 4,585.80 4,583.90 4,585.80 554.2K
13:34 4,582.90 4,582.90 4,576.70 4,576.70 1,265.4K
13:35 4,573.30 4,573.30 4,571.20 4,571.20 1,370.2K
13:36 4,569.50 4,569.50 4,568.20 4,568.20 1,218.3K
13:37 4,567.70 4,568.10 4,567.70 4,568.10 489.9K
13:38 4,569.50 4,570.10 4,569.50 4,570.10 357.7K
13:39 4,571.60 4,571.60 4,571.20 4,571.20 505.0K
13:40 4,572.80 4,578.60 4,572.80 4,578.60 1,022.8K
13:41 4,578.20 4,580.10 4,578.20 4,580.10 304.6K
13:42 4,583.10 4,583.10 4,582.00 4,582.00 434.0K
13:43 4,581.70 4,582.60 4,581.70 4,582.60 259.8K
13:44 4,579.60 4,579.60 4,579.40 4,579.40 548.8K
13:45 4,578.00 4,578.00 4,573.20 4,573.20 278.7K
13:46 4,576.10 4,576.10 4,573.30 4,573.30 5,983.9K
13:47 4,569.80 4,572.10 4,569.80 4,572.10 434.8K
13:48 4,573.70 4,577.40 4,573.70 4,577.40 1,914.3K
13:49 4,575.50 4,575.50 4,572.40 4,572.40 558.7K
13:50 4,573.80 4,575.70 4,573.80 4,575.70 511.2K
13:51 4,578.10 4,578.70 4,578.10 4,578.70 366.8K
13:52 4,580.30 4,585.70 4,580.30 4,585.70 866.8K
13:53 4,582.70 4,583.40 4,582.70 4,583.40 251.5K
13:54 4,581.10 4,581.10 4,578.90 4,578.90 404.0K
13:55 4,579.30 4,579.70 4,579.30 4,579.70 345.8K
13:56 4,577.80 4,578.80 4,577.80 4,578.80 1,382.9K
13:57 4,579.90 4,579.90 4,578.70 4,578.70 449.9K
13:58 4,582.10 4,582.10 4,581.20 4,581.20 522.8K
13:59 4,579.30 4,579.30 4,577.80 4,577.80 337.1K
14:00 4,580.60 4,580.60 4,580.10 4,580.10 474.9K
14:01 4,581.50 4,581.50 4,579.80 4,579.80 491.1K
14:02 4,581.70 4,582.60 4,581.70 4,582.60 879.4K
14:03 4,578.60 4,578.60 4,575.50 4,575.50 536.9K
14:04 4,576.60 4,577.40 4,576.60 4,577.40 1,019.1K
14:05 4,575.90 4,576.60 4,575.90 4,576.60 1,910.7K
14:06 4,575.80 4,575.80 4,573.80 4,573.80 645.4K
14:07 4,572.30 4,572.30 4,572.20 4,572.20 731.7K
14:08 4,573.80 4,573.80 4,573.60 4,573.60 368.0K
14:09 4,578.50 4,579.50 4,578.50 4,579.50 1,808.7K
14:10 4,578.80 4,578.80 4,578.30 4,578.30 1,120.8K
14:11 4,575.90 4,575.90 4,573.60 4,573.60 1,745.7K
14:12 4,575.70 4,575.70 4,573.60 4,573.60 295.9K
14:13 4,572.70 4,572.70 4,570.60 4,570.60 954.9K
14:14 4,572.60 4,572.60 4,571.30 4,571.30 556.5K
14:15 4,570.50 4,571.90 4,570.50 4,571.90 497.6K
14:16 4,572.70 4,572.70 4,571.90 4,571.90 503.5K
14:17 4,573.10 4,573.10 4,570.70 4,570.70 654.1K
14:18 4,572.60 4,572.60 4,572.40 4,572.40 692.6K
14:19 4,571.60 4,574.70 4,571.60 4,574.70 1,713.1K
14:20 4,576.60 4,578.20 4,576.60 4,578.20 749.4K
14:21 4,578.10 4,578.10 4,577.40 4,577.40 1,566.5K
14:22 4,573.50 4,576.60 4,573.50 4,576.60 696.6K
14:23 4,575.70 4,575.70 4,574.30 4,574.30 651.4K
14:24 4,571.70 4,571.70 4,569.60 4,569.60 625.7K
14:25 4,567.20 4,567.20 4,565.60 4,565.60 722.1K
14:26 4,565.50 4,565.50 4,563.40 4,563.40 1,423.9K
14:27 4,562.00 4,562.00 4,560.90 4,560.90 1,672.3K
14:28 4,559.00 4,559.00 4,558.90 4,558.90 1,313.8K
14:29 4,557.10 4,557.10 4,555.20 4,555.20 947.8K
14:30 4,555.10 4,555.10 4,553.50 4,553.50 1,280.1K
14:31 4,550.30 4,550.30 4,546.60 4,546.60 1,512.5K
14:32 4,547.70 4,549.40 4,547.70 4,549.40 1,772.3K
14:33 4,549.40 4,551.80 4,549.40 4,551.80 3,790.5K
14:34 4,550.70 4,550.70 4,549.00 4,549.00 1,313.1K
14:35 4,550.70 4,550.70 4,550.20 4,550.20 1,208.9K
14:36 4,548.40 4,548.40 4,547.30 4,547.30 993.3K
14:37 4,545.90 4,545.90 4,544.50 4,544.50 636.6K
14:38 4,546.50 4,546.50 4,546.20 4,546.20 1,454.3K
14:39 4,546.00 4,548.60 4,546.00 4,548.60 837.0K
14:40 4,546.80 4,548.20 4,546.80 4,548.20 699.4K
14:41 4,551.60 4,552.40 4,551.60 4,552.40 844.6K
14:42 4,552.40 4,552.40 4,551.60 4,551.60 587.8K
14:43 4,550.50 4,550.50 4,549.70 4,549.70 458.1K
14:44 4,552.00 4,553.90 4,552.00 4,553.90 852.5K
14:45 4,555.90 4,555.90 4,554.60 4,554.60 699.8K
14:46 4,552.00 4,552.00 4,550.50 4,550.50 604.1K
14:47 4,550.20 4,550.20 4,549.70 4,549.70 544.3K
14:48 4,550.60 4,558.30 4,550.60 4,558.30 1,246.6K
14:49 4,557.50 4,557.50 4,557.50 4,557.50 606.0K
14:50 4,557.90 4,560.70 4,557.90 4,560.70 582.0K
14:51 4,561.50 4,562.20 4,561.50 4,562.20 692.5K
14:52 4,563.40 4,564.10 4,563.40 4,564.10 613.0K
14:53 4,565.30 4,567.80 4,565.30 4,567.80 958.5K
14:54 4,568.30 4,569.70 4,568.30 4,569.70 676.5K
14:55 4,568.80 4,568.80 4,566.70 4,566.70 553.1K
14:56 4,567.70 4,571.00 4,567.70 4,571.00 1,210.0K
14:57 4,571.20 4,571.20 4,570.90 4,570.90 763.5K
14:58 4,568.60 4,568.60 4,563.80 4,563.80 2,301.5K
14:59 4,563.70 4,563.70 4,562.20 4,562.20 974.4K
15:00 4,563.10 4,569.10 4,563.10 4,569.10 1,483.1K
15:01 4,569.00 4,569.00 4,565.50 4,565.50 1,088.8K
15:02 4,566.40 4,566.40 4,564.10 4,564.10 511.5K
15:03 4,565.00 4,565.60 4,565.00 4,565.60 522.9K
15:04 4,565.90 4,568.30 4,565.90 4,568.30 1,535.1K
15:05 4,565.20 4,565.20 4,562.30 4,562.30 895.6K
15:06 4,560.30 4,560.30 4,559.70 4,559.70 2,542.3K
15:07 4,560.50 4,560.50 4,557.70 4,557.70 973.1K
15:08 4,558.40 4,558.40 4,557.10 4,557.10 818.9K
15:09 4,556.50 4,556.50 4,556.50 4,556.50 699.8K
15:10 4,556.40 4,556.40 4,556.10 4,556.10 864.3K
15:11 4,560.40 4,560.40 4,556.70 4,556.70 577.2K
15:12 4,560.50 4,560.50 4,558.50 4,558.50 734.7K
15:13 4,560.00 4,560.30 4,560.00 4,560.30 615.7K
15:14 4,561.80 4,563.40 4,561.80 4,563.40 648.1K
15:15 4,564.70 4,567.20 4,564.70 4,567.20 1,154.9K
15:16 4,567.60 4,567.60 4,567.50 4,567.50 1,094.9K
15:17 4,568.00 4,568.00 4,567.80 4,567.80 830.3K
15:18 4,569.20 4,569.20 4,565.70 4,565.70 1,059.2K
15:19 4,571.20 4,584.30 4,571.20 4,584.30 3,209.6K
15:20 4,591.70 4,604.40 4,591.70 4,604.40 3,425.8K
15:21 4,614.00 4,617.40 4,614.00 4,617.40 2,559.1K
15:22 4,629.40 4,629.40 4,616.00 4,616.00 2,776.9K
15:23 4,618.50 4,618.50 4,613.20 4,613.20 1,411.9K
15:24 4,614.50 4,614.50 4,610.80 4,610.80 1,147.8K
15:25 4,611.50 4,617.20 4,611.50 4,617.20 778.9K
15:26 4,622.00 4,622.00 4,621.50 4,621.50 983.5K
15:27 4,620.70 4,623.40 4,620.70 4,623.40 1,035.0K
15:28 4,625.50 4,625.50 4,616.60 4,616.60 2,195.7K
15:29 4,608.00 4,608.00 4,607.50 4,607.50 1,189.9K
15:30 4,609.30 4,612.30 4,609.30 4,612.30 1,177.4K
15:31 4,614.20 4,614.20 4,611.50 4,611.50 1,221.8K
15:32 4,616.40 4,616.40 4,613.30 4,613.30 1,858.6K
15:33 4,612.20 4,612.20 4,612.10 4,612.10 1,270.2K
15:34 4,606.40 4,606.40 4,605.20 4,605.20 1,146.6K
15:35 4,605.80 4,608.60 4,605.80 4,608.60 910.7K
15:36 4,605.00 4,605.00 4,604.70 4,604.70 835.3K
15:37 4,601.10 4,601.60 4,601.10 4,601.60 1,053.8K
15:38 4,595.10 4,595.10 4,593.10 4,593.10 1,246.7K
15:39 4,596.70 4,596.70 4,595.80 4,595.80 907.9K
15:40 4,591.20 4,592.20 4,591.20 4,592.20 812.6K
15:41 4,589.80 4,589.80 4,587.70 4,587.70 1,321.1K
15:42 4,590.20 4,592.30 4,590.20 4,592.30 737.7K
15:43 4,590.50 4,593.10 4,590.50 4,593.10 782.4K
15:44 4,593.20 4,601.40 4,593.20 4,601.40 1,250.4K
15:45 4,596.60 4,596.60 4,594.70 4,594.70 1,492.2K
15:46 4,602.30 4,602.30 4,601.30 4,601.30 1,293.1K
15:47 4,597.20 4,597.20 4,588.60 4,588.60 1,566.3K
15:48 4,590.20 4,590.20 4,585.10 4,585.10 1,247.6K
15:49 4,587.30 4,587.30 4,586.90 4,586.90 1,334.6K
15:50 4,585.00 4,585.00 4,581.30 4,581.30 2,067.3K
15:51 4,576.20 4,577.80 4,576.20 4,577.80 2,338.6K
15:52 4,577.60 4,577.60 4,577.20 4,577.20 1,234.0K
15:53 4,578.70 4,578.70 4,577.80 4,577.80 967.6K
15:54 4,578.90 4,578.90 4,578.80 4,578.80 1,642.6K
15:55 4,579.20 4,579.20 4,579.00 4,579.00 1,744.3K
15:56 4,577.10 4,578.30 4,577.10 4,578.30 1,367.3K
15:57 4,580.80 4,580.80 4,579.50 4,579.50 1,848.8K
15:58 4,581.80 4,584.10 4,581.80 4,584.10 1,514.4K
15:59 4,585.70 4,586.80 4,585.70 4,586.80 1,532.6K
16:00 4,588.50 4,588.60 4,588.50 4,588.60 274.6K
16:01 4,588.60 4,588.60 4,588.60 4,588.60 0.0K
16:02 4,588.60 4,588.60 4,588.60 4,588.60 0.0K
16:03 4,588.60 4,588.60 4,588.60 4,588.60 0.0K
16:04 4,588.60 4,588.60 4,580.90 4,580.90 179,184.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし