S

AXJR
🏛️ オーストラリア →
6,112.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,167.00 5,167.00 5,165.10 5,165.10 1,411.8K
10:01 5,167.80 5,167.80 5,166.70 5,166.70 659.4K
10:02 5,168.30 5,169.00 5,168.30 5,169.00 981.8K
10:03 5,168.60 5,168.60 5,165.90 5,165.90 517.4K
10:04 5,165.10 5,167.50 5,165.10 5,167.50 534.0K
10:05 5,167.60 5,167.60 5,166.40 5,166.40 426.0K
10:06 5,166.30 5,166.30 5,166.00 5,166.00 670.3K
10:07 5,170.30 5,173.30 5,170.30 5,173.30 1,605.9K
10:08 5,172.80 5,174.30 5,172.80 5,174.30 487.8K
10:09 5,182.30 5,183.50 5,182.30 5,183.50 2,722.1K
10:10 5,174.10 5,177.50 5,174.10 5,177.50 1,675.3K
10:11 5,177.10 5,177.10 5,177.00 5,177.00 931.1K
10:12 5,174.90 5,174.90 5,173.60 5,173.60 1,075.0K
10:13 5,174.00 5,174.00 5,172.90 5,172.90 512.6K
10:14 5,173.00 5,173.00 5,171.70 5,171.70 525.9K
10:15 5,171.40 5,171.70 5,171.40 5,171.70 799.3K
10:16 5,169.20 5,169.20 5,167.20 5,167.20 1,203.0K
10:17 5,167.20 5,168.20 5,167.20 5,168.20 327.9K
10:18 5,167.40 5,167.40 5,165.50 5,165.50 965.2K
10:19 5,163.90 5,163.90 5,163.80 5,163.80 491.8K
10:20 5,165.30 5,167.60 5,165.30 5,167.60 806.5K
10:21 5,167.70 5,167.70 5,166.60 5,166.60 360.7K
10:22 5,168.00 5,168.00 5,167.20 5,167.20 577.2K
10:23 5,167.20 5,167.20 5,165.60 5,165.60 555.9K
10:24 5,166.10 5,166.30 5,166.10 5,166.30 378.2K
10:25 5,167.10 5,167.60 5,167.10 5,167.60 604.0K
10:26 5,166.00 5,166.00 5,162.50 5,162.50 582.7K
10:27 5,161.90 5,161.90 5,159.50 5,159.50 947.5K
10:28 5,158.40 5,159.80 5,158.40 5,159.80 605.1K
10:29 5,158.50 5,158.70 5,158.50 5,158.70 333.8K
10:30 5,157.50 5,158.30 5,157.50 5,158.30 454.2K
10:31 5,159.30 5,159.30 5,158.50 5,158.50 307.0K
10:32 5,159.10 5,159.10 5,159.00 5,159.00 413.0K
10:33 5,158.70 5,158.70 5,158.30 5,158.30 508.0K
10:34 5,157.80 5,158.00 5,157.80 5,158.00 347.4K
10:35 5,157.80 5,157.80 5,157.10 5,157.10 134.9K
10:36 5,157.10 5,157.10 5,155.70 5,155.70 577.0K
10:37 5,156.20 5,156.80 5,156.20 5,156.80 236.4K
10:38 5,155.90 5,155.90 5,155.30 5,155.30 213.5K
10:39 5,156.40 5,156.40 5,156.00 5,156.00 213.4K
10:40 5,155.70 5,155.70 5,155.70 5,155.70 183.8K
10:41 5,155.40 5,155.40 5,154.90 5,154.90 106.3K
10:42 5,153.80 5,153.80 5,153.80 5,153.80 393.3K
10:43 5,153.70 5,153.70 5,153.40 5,153.40 287.7K
10:44 5,153.50 5,153.70 5,153.50 5,153.70 315.0K
10:45 5,153.50 5,153.50 5,153.30 5,153.30 258.3K
10:46 5,154.40 5,155.80 5,154.40 5,155.80 491.5K
10:47 5,155.50 5,157.40 5,155.50 5,157.40 168.9K
10:48 5,157.50 5,157.50 5,157.00 5,157.00 208.6K
10:49 5,157.50 5,158.20 5,157.50 5,158.20 195.1K
10:50 5,157.20 5,157.20 5,157.20 5,157.20 310.5K
10:51 5,157.60 5,157.60 5,155.80 5,155.80 539.7K
10:52 5,156.30 5,157.20 5,156.30 5,157.20 144.1K
10:53 5,158.40 5,158.80 5,158.40 5,158.80 285.9K
10:54 5,158.80 5,158.80 5,158.30 5,158.30 263.9K
10:55 5,158.70 5,158.70 5,158.20 5,158.20 249.8K
10:56 5,158.40 5,158.40 5,157.90 5,157.90 646.3K
10:57 5,158.40 5,158.50 5,158.40 5,158.50 634.3K
10:58 5,158.80 5,158.80 5,158.30 5,158.30 373.2K
10:59 5,157.90 5,157.90 5,157.90 5,157.90 487.4K
11:00 5,158.00 5,158.00 5,157.00 5,157.00 293.0K
11:01 5,157.40 5,157.40 5,156.70 5,156.70 420.1K
11:02 5,156.80 5,157.40 5,156.80 5,157.40 402.4K
11:03 5,156.20 5,156.80 5,156.20 5,156.80 163.8K
11:04 5,156.40 5,156.40 5,156.00 5,156.00 221.1K
11:05 5,155.30 5,155.90 5,155.30 5,155.90 202.4K
11:06 5,154.40 5,154.70 5,154.40 5,154.70 376.6K
11:07 5,155.70 5,155.70 5,155.40 5,155.40 203.7K
11:08 5,154.60 5,154.60 5,152.90 5,152.90 353.1K
11:09 5,151.80 5,151.80 5,151.40 5,151.40 141.2K
11:10 5,150.40 5,150.40 5,150.10 5,150.10 1,432.9K
11:11 5,150.70 5,150.70 5,149.40 5,149.40 477.1K
11:12 5,149.70 5,150.30 5,149.70 5,150.30 345.4K
11:13 5,151.60 5,151.90 5,151.60 5,151.90 171.9K
11:14 5,152.50 5,152.50 5,151.60 5,151.60 367.2K
11:15 5,150.00 5,150.80 5,150.00 5,150.80 445.3K
11:16 5,148.60 5,149.10 5,148.60 5,149.10 636.6K
11:17 5,149.80 5,149.80 5,149.80 5,149.80 231.5K
11:18 5,149.70 5,150.00 5,149.70 5,150.00 368.5K
11:19 5,150.30 5,151.30 5,150.30 5,151.30 342.0K
11:20 5,151.70 5,155.40 5,151.70 5,155.40 1,015.8K
11:21 5,154.00 5,154.00 5,153.30 5,153.30 392.2K
11:22 5,153.20 5,153.20 5,152.40 5,152.40 314.9K
11:23 5,152.90 5,152.90 5,152.30 5,152.30 479.6K
11:24 5,152.10 5,152.10 5,151.90 5,151.90 198.1K
11:25 5,151.50 5,151.50 5,151.30 5,151.30 238.2K
11:26 5,152.10 5,152.10 5,152.10 5,152.10 216.0K
11:27 5,152.40 5,152.40 5,151.40 5,151.40 210.1K
11:28 5,151.10 5,151.10 5,151.00 5,151.00 398.8K
11:29 5,150.40 5,150.40 5,148.10 5,148.10 592.5K
11:30 5,148.80 5,148.80 5,147.80 5,147.80 235.3K
11:31 5,148.30 5,148.30 5,148.00 5,148.00 418.7K
11:32 5,148.10 5,148.70 5,148.10 5,148.70 120.8K
11:33 5,148.80 5,149.00 5,148.80 5,149.00 724.1K
11:34 5,148.70 5,148.70 5,148.20 5,148.20 299.1K
11:35 5,148.20 5,148.80 5,148.20 5,148.80 816.0K
11:36 5,148.40 5,148.40 5,147.50 5,147.50 834.1K
11:37 5,146.80 5,147.10 5,146.80 5,147.10 903.2K
11:38 5,145.90 5,145.90 5,144.70 5,144.70 570.9K
11:39 5,145.00 5,145.00 5,144.40 5,144.40 895.9K
11:40 5,144.10 5,144.10 5,143.80 5,143.80 349.5K
11:41 5,143.10 5,145.20 5,143.10 5,145.20 343.9K
11:42 5,145.40 5,145.40 5,145.40 5,145.40 777.8K
11:43 5,147.90 5,148.40 5,147.90 5,148.40 897.1K
11:44 5,149.10 5,149.10 5,148.70 5,148.70 212.0K
11:45 5,148.20 5,148.20 5,147.90 5,147.90 350.5K
11:46 5,148.30 5,148.40 5,148.30 5,148.40 467.8K
11:47 5,148.70 5,149.20 5,148.70 5,149.20 365.9K
11:48 5,148.80 5,149.60 5,148.80 5,149.60 195.5K
11:49 5,149.10 5,149.10 5,149.10 5,149.10 139.9K
11:50 5,150.20 5,150.20 5,150.10 5,150.10 219.9K
11:51 5,151.00 5,151.70 5,151.00 5,151.70 153.9K
11:52 5,151.00 5,151.00 5,150.50 5,150.50 216.0K
11:53 5,150.00 5,150.00 5,150.00 5,150.00 777.1K
11:54 5,147.80 5,148.70 5,147.80 5,148.70 174.4K
11:55 5,149.10 5,149.10 5,146.60 5,146.60 363.9K
11:56 5,146.20 5,146.20 5,146.20 5,146.20 447.3K
11:57 5,146.50 5,146.60 5,146.50 5,146.60 456.8K
11:58 5,147.00 5,148.00 5,147.00 5,148.00 347.3K
11:59 5,147.50 5,147.50 5,147.50 5,147.50 248.9K
12:00 5,147.40 5,147.40 5,146.50 5,146.50 1,117.9K
12:01 5,145.30 5,145.60 5,145.30 5,145.60 253.1K
12:02 5,144.40 5,144.40 5,144.30 5,144.30 346.7K
12:03 5,145.60 5,145.60 5,144.40 5,144.40 212.3K
12:04 5,143.90 5,143.90 5,143.40 5,143.40 262.6K
12:05 5,142.10 5,142.10 5,141.80 5,141.80 302.9K
12:06 5,141.60 5,142.60 5,141.60 5,142.60 445.1K
12:07 5,142.60 5,142.60 5,141.90 5,141.90 194.2K
12:08 5,144.00 5,144.00 5,143.30 5,143.30 197.9K
12:09 5,142.30 5,142.30 5,141.50 5,141.50 277.4K
12:10 5,140.60 5,140.60 5,140.60 5,140.60 237.6K
12:11 5,138.00 5,138.10 5,138.00 5,138.10 454.4K
12:12 5,139.10 5,139.20 5,139.10 5,139.20 248.2K
12:13 5,139.90 5,140.10 5,139.90 5,140.10 396.4K
12:14 5,139.60 5,139.70 5,139.60 5,139.70 341.7K
12:15 5,139.40 5,139.40 5,139.30 5,139.30 143.6K
12:16 5,139.20 5,139.20 5,138.80 5,138.80 138.3K
12:17 5,139.10 5,140.60 5,139.10 5,140.60 417.6K
12:18 5,141.10 5,141.10 5,140.90 5,140.90 272.7K
12:19 5,141.40 5,141.80 5,141.40 5,141.80 248.0K
12:20 5,141.00 5,141.00 5,140.60 5,140.60 138.8K
12:21 5,140.40 5,141.40 5,140.40 5,141.40 125.4K
12:22 5,142.10 5,143.10 5,142.10 5,143.10 218.5K
12:23 5,144.00 5,144.60 5,144.00 5,144.60 184.4K
12:24 5,144.70 5,145.00 5,144.70 5,145.00 101.3K
12:25 5,146.20 5,146.20 5,145.80 5,145.80 215.2K
12:26 5,145.90 5,147.50 5,145.90 5,147.50 233.1K
12:27 5,145.60 5,145.80 5,145.60 5,145.80 354.8K
12:28 5,144.90 5,145.30 5,144.90 5,145.30 115.7K
12:29 5,146.00 5,146.00 5,145.30 5,145.30 306.3K
12:30 5,145.40 5,145.40 5,144.90 5,144.90 167.5K
12:31 5,145.30 5,146.30 5,145.30 5,146.30 452.7K
12:32 5,147.00 5,147.90 5,147.00 5,147.90 386.8K
12:33 5,148.10 5,148.10 5,146.40 5,146.40 218.1K
12:34 5,148.00 5,148.00 5,147.00 5,147.00 583.0K
12:35 5,146.90 5,147.30 5,146.90 5,147.30 184.0K
12:36 5,147.70 5,147.70 5,147.30 5,147.30 97.5K
12:37 5,146.90 5,146.90 5,146.00 5,146.00 430.0K
12:38 5,146.50 5,148.20 5,146.50 5,148.20 1,045.3K
12:39 5,148.80 5,152.60 5,148.80 5,152.60 378.3K
12:40 5,152.50 5,152.60 5,152.50 5,152.60 409.1K
12:41 5,152.90 5,152.90 5,152.10 5,152.10 3,737.3K
12:42 5,152.50 5,152.50 5,151.60 5,151.60 158.7K
12:43 5,152.10 5,154.10 5,152.10 5,154.10 105.8K
12:44 5,153.80 5,154.80 5,153.80 5,154.80 122.9K
12:45 5,153.30 5,154.40 5,153.30 5,154.40 102.2K
12:46 5,153.40 5,153.40 5,153.40 5,153.40 432.4K
12:47 5,153.00 5,153.00 5,152.40 5,152.40 246.0K
12:48 5,152.70 5,153.40 5,152.70 5,153.40 336.9K
12:49 5,154.00 5,154.00 5,153.60 5,153.60 229.0K
12:50 5,153.20 5,154.60 5,153.20 5,154.60 213.7K
12:51 5,154.40 5,154.50 5,154.40 5,154.50 189.3K
12:52 5,154.90 5,154.90 5,154.70 5,154.70 212.8K
12:53 5,155.10 5,155.10 5,155.00 5,155.00 158.5K
12:54 5,154.90 5,156.10 5,154.90 5,156.10 73.3K
12:55 5,155.20 5,155.20 5,154.60 5,154.60 82.0K
12:56 5,154.50 5,154.50 5,154.00 5,154.00 177.6K
12:57 5,154.40 5,154.40 5,153.50 5,153.50 104.2K
12:58 5,154.50 5,154.50 5,154.00 5,154.00 123.2K
12:59 5,153.00 5,153.00 5,153.00 5,153.00 459.3K
13:00 5,153.10 5,154.30 5,153.10 5,154.30 213.7K
13:01 5,154.30 5,154.30 5,153.60 5,153.60 67.3K
13:02 5,154.00 5,154.60 5,154.00 5,154.60 256.0K
13:03 5,154.30 5,154.40 5,154.30 5,154.40 215.0K
13:04 5,154.50 5,154.50 5,153.30 5,153.30 160.5K
13:05 5,152.80 5,152.80 5,152.10 5,152.10 260.4K
13:06 5,152.80 5,153.80 5,152.80 5,153.80 284.8K
13:07 5,153.20 5,154.10 5,153.20 5,154.10 243.6K
13:08 5,155.10 5,155.90 5,155.10 5,155.90 132.0K
13:09 5,155.50 5,156.60 5,155.50 5,156.60 435.8K
13:10 5,156.50 5,156.50 5,156.20 5,156.20 209.8K
13:11 5,156.00 5,156.80 5,156.00 5,156.80 251.2K
13:12 5,156.70 5,156.70 5,155.70 5,155.70 305.5K
13:13 5,155.40 5,155.40 5,155.20 5,155.20 132.4K
13:14 5,155.20 5,155.20 5,155.10 5,155.10 92.7K
13:15 5,155.60 5,155.60 5,153.80 5,153.80 143.6K
13:16 5,154.00 5,154.00 5,153.20 5,153.20 126.9K
13:17 5,153.00 5,153.00 5,152.90 5,152.90 74.6K
13:18 5,153.10 5,153.10 5,152.50 5,152.50 243.2K
13:19 5,152.30 5,152.50 5,152.30 5,152.50 151.8K
13:20 5,151.80 5,153.40 5,151.80 5,153.40 155.2K
13:21 5,152.90 5,152.90 5,152.60 5,152.60 275.9K
13:22 5,151.50 5,151.50 5,151.20 5,151.20 289.0K
13:23 5,151.10 5,152.20 5,151.10 5,152.20 355.5K
13:24 5,151.80 5,151.80 5,151.40 5,151.40 252.1K
13:25 5,150.70 5,150.70 5,150.30 5,150.30 127.0K
13:26 5,150.20 5,150.20 5,150.00 5,150.00 75.9K
13:27 5,150.30 5,150.60 5,150.30 5,150.60 184.3K
13:28 5,149.80 5,149.80 5,149.70 5,149.70 135.8K
13:29 5,149.90 5,149.90 5,149.00 5,149.00 284.9K
13:30 5,147.20 5,147.30 5,147.20 5,147.30 92.1K
13:31 5,146.00 5,146.00 5,144.90 5,144.90 176.0K
13:32 5,145.00 5,145.00 5,144.60 5,144.60 606.4K
13:33 5,143.70 5,143.70 5,143.00 5,143.00 544.4K
13:34 5,143.30 5,143.30 5,143.00 5,143.00 120.3K
13:35 5,143.00 5,144.10 5,143.00 5,144.10 152.1K
13:36 5,143.50 5,143.60 5,143.50 5,143.60 213.5K
13:37 5,143.00 5,143.00 5,142.70 5,142.70 317.7K
13:38 5,142.10 5,142.10 5,141.20 5,141.20 382.7K
13:39 5,140.00 5,140.00 5,140.00 5,140.00 785.4K
13:40 5,137.60 5,137.60 5,137.10 5,137.10 224.3K
13:41 5,136.20 5,136.20 5,135.60 5,135.60 160.6K
13:42 5,134.20 5,134.20 5,133.80 5,133.80 721.5K
13:43 5,132.40 5,132.40 5,132.10 5,132.10 415.2K
13:44 5,133.70 5,134.30 5,133.70 5,134.30 171.9K
13:45 5,132.70 5,132.80 5,132.70 5,132.80 166.9K
13:46 5,132.60 5,133.90 5,132.60 5,133.90 236.1K
13:47 5,132.90 5,132.90 5,132.80 5,132.80 188.9K
13:48 5,133.20 5,133.20 5,132.90 5,132.90 151.8K
13:49 5,133.20 5,133.20 5,132.60 5,132.60 162.7K
13:50 5,131.20 5,131.20 5,130.10 5,130.10 236.1K
13:51 5,131.80 5,131.80 5,130.20 5,130.20 218.8K
13:52 5,130.00 5,130.00 5,129.10 5,129.10 250.5K
13:53 5,128.80 5,128.80 5,128.20 5,128.20 544.9K
13:54 5,125.60 5,125.60 5,123.60 5,123.60 548.8K
13:55 5,121.90 5,121.90 5,121.60 5,121.60 1,097.9K
13:56 5,121.00 5,121.20 5,121.00 5,121.20 308.1K
13:57 5,120.60 5,120.60 5,120.00 5,120.00 265.2K
13:58 5,120.00 5,120.30 5,120.00 5,120.30 205.2K
13:59 5,120.40 5,120.60 5,120.40 5,120.60 170.0K
14:00 5,120.70 5,121.00 5,120.70 5,121.00 255.2K
14:01 5,120.40 5,120.80 5,120.40 5,120.80 93.1K
14:02 5,120.10 5,120.10 5,119.00 5,119.00 244.3K
14:03 5,120.60 5,121.10 5,120.60 5,121.10 250.6K
14:04 5,120.20 5,121.40 5,120.20 5,121.40 154.1K
14:05 5,121.40 5,121.40 5,120.70 5,120.70 335.7K
14:06 5,120.20 5,120.20 5,118.80 5,118.80 421.8K
14:07 5,118.50 5,120.30 5,118.50 5,120.30 168.5K
14:08 5,121.30 5,121.30 5,120.80 5,120.80 279.1K
14:09 5,120.90 5,121.10 5,120.90 5,121.10 523.1K
14:10 5,121.00 5,121.40 5,121.00 5,121.40 893.0K
14:11 5,120.80 5,121.60 5,120.80 5,121.60 188.5K
14:12 5,122.70 5,123.10 5,122.70 5,123.10 193.3K
14:13 5,123.40 5,123.70 5,123.40 5,123.70 325.5K
14:14 5,123.40 5,123.50 5,123.40 5,123.50 248.4K
14:15 5,123.20 5,123.20 5,123.00 5,123.00 1,089.3K
14:16 5,123.70 5,124.30 5,123.70 5,124.30 533.7K
14:17 5,124.20 5,124.70 5,124.20 5,124.70 331.0K
14:18 5,123.80 5,123.80 5,123.10 5,123.10 236.0K
14:19 5,123.00 5,123.00 5,122.20 5,122.20 259.4K
14:20 5,122.60 5,122.60 5,122.60 5,122.60 415.4K
14:21 5,121.70 5,121.70 5,121.30 5,121.30 245.5K
14:22 5,121.80 5,121.80 5,121.60 5,121.60 431.2K
14:23 5,122.30 5,122.30 5,121.30 5,121.30 471.4K
14:24 5,121.90 5,122.30 5,121.90 5,122.30 87.7K
14:25 5,121.70 5,121.70 5,121.60 5,121.60 240.2K
14:26 5,121.60 5,121.60 5,121.30 5,121.30 299.3K
14:27 5,120.60 5,120.60 5,120.20 5,120.20 464.5K
14:28 5,119.80 5,120.30 5,119.80 5,120.30 370.9K
14:29 5,118.30 5,118.30 5,118.20 5,118.20 601.3K
14:30 5,117.80 5,118.10 5,117.80 5,118.10 309.5K
14:31 5,117.30 5,117.40 5,117.30 5,117.40 518.4K
14:32 5,117.60 5,118.50 5,117.60 5,118.50 176.2K
14:33 5,119.60 5,120.10 5,119.60 5,120.10 176.8K
14:34 5,120.30 5,121.80 5,120.30 5,121.80 1,126.5K
14:35 5,121.70 5,121.70 5,121.70 5,121.70 432.4K
14:36 5,121.70 5,121.70 5,121.70 5,121.70 103.0K
14:37 5,122.20 5,122.80 5,122.20 5,122.80 520.0K
14:38 5,122.80 5,123.20 5,122.80 5,123.20 379.6K
14:39 5,122.60 5,122.60 5,122.40 5,122.40 363.6K
14:40 5,122.00 5,123.10 5,122.00 5,123.10 98.5K
14:41 5,123.80 5,124.20 5,123.80 5,124.20 225.0K
14:42 5,123.60 5,123.60 5,122.90 5,122.90 324.2K
14:43 5,123.30 5,123.30 5,122.20 5,122.20 634.6K
14:44 5,122.40 5,122.90 5,122.40 5,122.90 183.8K
14:45 5,122.10 5,122.10 5,121.10 5,121.10 367.2K
14:46 5,122.40 5,123.50 5,122.40 5,123.50 432.3K
14:47 5,123.70 5,124.00 5,123.70 5,124.00 174.4K
14:48 5,124.70 5,124.70 5,124.50 5,124.50 441.9K
14:49 5,125.40 5,125.40 5,124.50 5,124.50 399.4K
14:50 5,124.70 5,124.90 5,124.70 5,124.90 119.1K
14:51 5,125.50 5,125.60 5,125.50 5,125.60 241.2K
14:52 5,124.60 5,124.60 5,123.50 5,123.50 658.8K
14:53 5,123.40 5,123.60 5,123.40 5,123.60 423.2K
14:54 5,123.80 5,124.20 5,123.80 5,124.20 154.2K
14:55 5,124.10 5,124.70 5,124.10 5,124.70 166.5K
14:56 5,124.60 5,124.60 5,123.90 5,123.90 307.6K
14:57 5,123.80 5,123.80 5,123.70 5,123.70 1,713.0K
14:58 5,124.10 5,124.10 5,124.00 5,124.00 150.3K
14:59 5,123.70 5,123.70 5,123.60 5,123.60 88.6K
15:00 5,123.40 5,123.80 5,123.40 5,123.80 177.9K
15:01 5,124.20 5,124.20 5,123.10 5,123.10 272.3K
15:02 5,122.40 5,122.40 5,122.20 5,122.20 90.6K
15:03 5,122.60 5,123.10 5,122.60 5,123.10 486.5K
15:04 5,122.60 5,122.60 5,122.40 5,122.40 173.7K
15:05 5,121.60 5,122.20 5,121.60 5,122.20 327.6K
15:06 5,122.50 5,122.90 5,122.50 5,122.90 266.0K
15:07 5,122.60 5,122.70 5,122.60 5,122.70 248.0K
15:08 5,123.10 5,123.10 5,122.50 5,122.50 1,022.9K
15:09 5,122.40 5,122.40 5,122.30 5,122.30 204.7K
15:10 5,122.00 5,122.00 5,121.70 5,121.70 135.7K
15:11 5,121.30 5,121.50 5,121.30 5,121.50 1,012.1K
15:12 5,122.40 5,122.70 5,122.40 5,122.70 327.8K
15:13 5,122.10 5,123.10 5,122.10 5,123.10 338.6K
15:14 5,122.40 5,122.50 5,122.40 5,122.50 281.5K
15:15 5,122.80 5,122.80 5,122.70 5,122.70 231.7K
15:16 5,122.20 5,123.40 5,122.20 5,123.40 914.1K
15:17 5,123.70 5,124.50 5,123.70 5,124.50 525.3K
15:18 5,125.40 5,125.70 5,125.40 5,125.70 207.9K
15:19 5,126.40 5,126.40 5,126.10 5,126.10 200.3K
15:20 5,126.10 5,126.10 5,125.80 5,125.80 137.2K
15:21 5,125.40 5,125.80 5,125.40 5,125.80 354.0K
15:22 5,124.80 5,124.80 5,124.50 5,124.50 464.7K
15:23 5,124.50 5,124.50 5,124.10 5,124.10 169.6K
15:24 5,123.90 5,123.90 5,123.80 5,123.80 109.4K
15:25 5,124.00 5,124.20 5,124.00 5,124.20 130.3K
15:26 5,124.20 5,124.80 5,124.20 5,124.80 593.8K
15:27 5,127.60 5,127.90 5,127.60 5,127.90 471.2K
15:28 5,128.10 5,128.10 5,128.00 5,128.00 206.4K
15:29 5,128.00 5,128.20 5,128.00 5,128.20 616.1K
15:30 5,126.40 5,128.00 5,126.40 5,128.00 406.0K
15:31 5,128.90 5,129.00 5,128.90 5,129.00 350.1K
15:32 5,129.20 5,129.70 5,129.20 5,129.70 214.7K
15:33 5,129.10 5,129.90 5,129.10 5,129.90 214.5K
15:34 5,129.20 5,129.50 5,129.20 5,129.50 212.2K
15:35 5,130.30 5,130.70 5,130.30 5,130.70 288.1K
15:36 5,129.90 5,129.90 5,129.00 5,129.00 254.3K
15:37 5,128.80 5,128.80 5,127.00 5,127.00 458.7K
15:38 5,127.50 5,127.50 5,127.30 5,127.30 245.9K
15:39 5,128.20 5,128.20 5,127.70 5,127.70 142.2K
15:40 5,127.60 5,128.00 5,127.60 5,128.00 281.2K
15:41 5,128.00 5,128.90 5,128.00 5,128.90 488.9K
15:42 5,128.90 5,129.60 5,128.90 5,129.60 783.1K
15:43 5,128.70 5,128.90 5,128.70 5,128.90 366.4K
15:44 5,129.20 5,129.70 5,129.20 5,129.70 288.1K
15:45 5,129.30 5,131.20 5,129.30 5,131.20 171.2K
15:46 5,130.90 5,131.20 5,130.90 5,131.20 429.7K
15:47 5,132.20 5,132.20 5,132.20 5,132.20 422.5K
15:48 5,131.50 5,131.70 5,131.50 5,131.70 657.4K
15:49 5,131.60 5,131.60 5,131.30 5,131.30 242.0K
15:50 5,130.80 5,130.80 5,129.70 5,129.70 296.5K
15:51 5,130.60 5,130.60 5,130.10 5,130.10 644.3K
15:52 5,130.50 5,130.50 5,129.70 5,129.70 546.5K
15:53 5,130.20 5,130.70 5,130.20 5,130.70 696.6K
15:54 5,129.70 5,129.70 5,128.70 5,128.70 594.7K
15:55 5,129.40 5,130.00 5,129.40 5,130.00 387.0K
15:56 5,130.60 5,130.60 5,129.30 5,129.30 470.5K
15:57 5,130.20 5,130.80 5,130.20 5,130.80 503.0K
15:58 5,133.10 5,134.40 5,133.10 5,134.40 672.3K
15:59 5,134.20 5,134.30 5,134.20 5,134.30 936.8K
16:00 5,138.50 5,138.50 5,138.40 5,138.40 1,315.9K
16:01 5,138.40 5,138.40 5,138.40 5,138.40 0.0K
16:02 5,138.40 5,138.40 5,138.40 5,138.40 0.0K
16:03 5,138.40 5,138.40 5,138.40 5,138.40 0.0K
16:04 5,138.40 5,142.20 5,138.40 5,142.20 45,406.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし