S

AXPJ
🏛️ オーストラリア →
1,863.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,843.00 1,843.00 1,833.80 1,833.80 673.4K
10:01 1,836.50 1,836.50 1,835.60 1,835.60 139.8K
10:02 1,836.00 1,836.60 1,836.00 1,836.60 84.7K
10:03 1,837.10 1,837.10 1,835.40 1,835.40 44.7K
10:04 1,837.10 1,837.80 1,837.10 1,837.80 73.7K
10:05 1,837.60 1,837.60 1,837.20 1,837.20 28.6K
10:06 1,836.20 1,837.50 1,836.20 1,837.50 97.9K
10:07 1,837.00 1,837.80 1,837.00 1,837.80 17.2K
10:08 1,837.80 1,838.20 1,837.80 1,838.20 44.2K
10:09 1,836.30 1,836.30 1,835.80 1,835.80 61.5K
10:10 1,836.80 1,836.80 1,836.10 1,836.10 53.1K
10:11 1,835.80 1,835.80 1,835.80 1,835.80 39.4K
10:12 1,835.10 1,835.30 1,835.10 1,835.30 16.8K
10:13 1,835.40 1,836.10 1,835.40 1,836.10 17.4K
10:14 1,835.80 1,835.80 1,835.20 1,835.20 47.5K
10:15 1,835.60 1,835.60 1,835.60 1,835.60 25.6K
10:16 1,835.50 1,835.50 1,835.20 1,835.20 54.6K
10:17 1,835.40 1,835.40 1,835.30 1,835.30 79.7K
10:18 1,834.90 1,834.90 1,834.40 1,834.40 24.2K
10:19 1,833.20 1,833.40 1,833.20 1,833.40 10.1K
10:20 1,831.90 1,831.90 1,831.90 1,831.90 16.4K
10:21 1,832.10 1,832.10 1,831.60 1,831.60 43.5K
10:22 1,832.00 1,832.00 1,831.70 1,831.70 4.5K
10:23 1,831.90 1,832.60 1,831.90 1,832.60 29.0K
10:24 1,832.40 1,832.60 1,832.40 1,832.60 30.4K
10:25 1,832.60 1,833.10 1,832.60 1,833.10 13.0K
10:26 1,832.50 1,832.60 1,832.50 1,832.60 27.3K
10:27 1,832.60 1,833.00 1,832.60 1,833.00 41.6K
10:28 1,832.30 1,833.10 1,832.30 1,833.10 12.5K
10:29 1,832.40 1,832.40 1,832.20 1,832.20 15.5K
10:30 1,831.30 1,831.80 1,831.30 1,831.80 91.0K
10:31 1,832.10 1,832.10 1,832.10 1,832.10 74.3K
10:32 1,832.70 1,832.70 1,832.40 1,832.40 30.7K
10:33 1,832.40 1,832.50 1,832.40 1,832.50 27.3K
10:34 1,831.70 1,833.20 1,831.70 1,833.20 112.6K
10:35 1,833.30 1,833.30 1,833.00 1,833.00 7.5K
10:36 1,832.90 1,832.90 1,831.90 1,831.90 33.9K
10:37 1,831.90 1,831.90 1,831.20 1,831.20 4.8K
10:38 1,831.40 1,831.40 1,830.90 1,830.90 38.7K
10:39 1,830.30 1,830.40 1,830.30 1,830.40 14.3K
10:40 1,830.10 1,830.10 1,829.80 1,829.80 15.3K
10:41 1,828.10 1,828.10 1,827.60 1,827.60 84.2K
10:42 1,827.70 1,827.90 1,827.70 1,827.90 14.9K
10:43 1,827.40 1,827.60 1,827.40 1,827.60 14.0K
10:44 1,826.80 1,826.80 1,826.70 1,826.70 74.4K
10:45 1,827.10 1,827.20 1,827.10 1,827.20 17.6K
10:46 1,827.10 1,827.10 1,827.00 1,827.00 15.7K
10:47 1,827.40 1,827.40 1,827.30 1,827.30 94.1K
10:48 1,827.20 1,827.40 1,827.20 1,827.40 19.8K
10:49 1,827.70 1,827.70 1,827.50 1,827.50 10.3K
10:50 1,827.30 1,827.30 1,827.20 1,827.20 25.5K
10:51 1,827.50 1,827.50 1,825.80 1,825.80 106.3K
10:52 1,825.30 1,825.30 1,825.00 1,825.00 104.2K
10:53 1,823.50 1,824.10 1,823.50 1,824.10 27.6K
10:54 1,824.00 1,824.60 1,824.00 1,824.60 32.8K
10:55 1,824.00 1,824.00 1,823.70 1,823.70 42.4K
10:56 1,823.50 1,823.70 1,823.50 1,823.70 67.8K
10:57 1,822.80 1,822.80 1,822.40 1,822.40 147.7K
10:58 1,822.80 1,822.80 1,822.60 1,822.60 135.6K
10:59 1,821.90 1,822.10 1,821.90 1,822.10 228.3K
11:00 1,821.20 1,821.20 1,820.90 1,820.90 85.9K
11:01 1,819.80 1,819.80 1,819.50 1,819.50 186.1K
11:02 1,819.80 1,819.90 1,819.80 1,819.90 22.2K
11:03 1,820.20 1,820.20 1,819.60 1,819.60 16.9K
11:04 1,819.80 1,820.00 1,819.80 1,820.00 66.9K
11:05 1,819.70 1,819.70 1,819.40 1,819.40 44.3K
11:06 1,819.00 1,819.60 1,819.00 1,819.60 18.8K
11:07 1,819.40 1,819.40 1,818.70 1,818.70 86.3K
11:08 1,819.00 1,820.00 1,819.00 1,820.00 17.6K
11:09 1,819.40 1,820.10 1,819.40 1,820.10 4.7K
11:10 1,820.00 1,820.00 1,818.70 1,818.70 102.7K
11:11 1,818.40 1,818.40 1,818.40 1,818.40 19.8K
11:12 1,817.90 1,817.90 1,817.90 1,817.90 11.9K
11:13 1,818.60 1,818.60 1,818.30 1,818.30 20.8K
11:14 1,818.40 1,818.40 1,817.90 1,817.90 27.2K
11:15 1,817.50 1,818.40 1,817.50 1,818.40 116.8K
11:16 1,819.10 1,819.80 1,819.10 1,819.80 18.2K
11:17 1,818.40 1,818.50 1,818.40 1,818.50 48.7K
11:18 1,818.00 1,818.00 1,817.90 1,817.90 24.9K
11:19 1,817.80 1,818.40 1,817.80 1,818.40 84.7K
11:20 1,818.30 1,818.30 1,816.10 1,816.10 305.2K
11:21 1,815.60 1,815.90 1,815.60 1,815.90 77.5K
11:22 1,815.40 1,816.10 1,815.40 1,816.10 89.8K
11:23 1,815.60 1,816.20 1,815.60 1,816.20 25.0K
11:24 1,816.50 1,816.90 1,816.50 1,816.90 45.4K
11:25 1,818.20 1,818.90 1,818.20 1,818.90 509.4K
11:26 1,819.60 1,819.60 1,819.50 1,819.50 29.4K
11:27 1,819.30 1,819.30 1,819.10 1,819.10 24.4K
11:28 1,819.20 1,819.50 1,819.20 1,819.50 35.7K
11:29 1,819.40 1,819.90 1,819.40 1,819.90 29.6K
11:30 1,819.40 1,819.50 1,819.40 1,819.50 32.0K
11:31 1,819.60 1,819.60 1,818.70 1,818.70 257.2K
11:32 1,818.60 1,819.30 1,818.60 1,819.30 59.7K
11:33 1,818.90 1,819.20 1,818.90 1,819.20 33.6K
11:34 1,819.10 1,819.40 1,819.10 1,819.40 30.2K
11:35 1,819.70 1,820.10 1,819.70 1,820.10 9.7K
11:36 1,819.70 1,819.70 1,819.20 1,819.20 46.9K
11:37 1,819.40 1,819.40 1,818.90 1,818.90 14.6K
11:38 1,818.90 1,818.90 1,818.70 1,818.70 10.2K
11:39 1,818.80 1,819.00 1,818.80 1,819.00 10.2K
11:40 1,818.50 1,818.50 1,817.80 1,817.80 47.7K
11:41 1,818.50 1,818.50 1,818.30 1,818.30 64.2K
11:42 1,818.10 1,818.80 1,818.10 1,818.80 32.2K
11:43 1,818.70 1,818.70 1,818.70 1,818.70 13.5K
11:44 1,818.00 1,818.80 1,818.00 1,818.80 63.8K
11:45 1,818.90 1,818.90 1,818.60 1,818.60 91.0K
11:46 1,818.80 1,819.40 1,818.80 1,819.40 68.0K
11:47 1,819.50 1,819.60 1,819.50 1,819.60 23.0K
11:48 1,819.60 1,819.90 1,819.60 1,819.90 39.2K
11:49 1,819.70 1,819.70 1,819.70 1,819.70 18.3K
11:50 1,820.00 1,820.00 1,819.40 1,819.40 42.0K
11:51 1,819.40 1,819.40 1,819.10 1,819.10 11.4K
11:52 1,818.00 1,818.30 1,818.00 1,818.30 27.4K
11:53 1,818.20 1,818.70 1,818.20 1,818.70 61.4K
11:54 1,818.70 1,818.70 1,818.10 1,818.10 124.7K
11:55 1,817.30 1,817.90 1,817.30 1,817.90 197.8K
11:56 1,816.50 1,817.00 1,816.50 1,817.00 118.8K
11:57 1,816.80 1,817.50 1,816.80 1,817.50 39.7K
11:58 1,817.20 1,817.50 1,817.20 1,817.50 104.8K
11:59 1,819.10 1,819.10 1,818.90 1,818.90 103.0K
12:00 1,819.40 1,819.40 1,819.20 1,819.20 12.5K
12:01 1,819.20 1,819.30 1,819.20 1,819.30 13.2K
12:02 1,819.70 1,819.70 1,819.30 1,819.30 45.6K
12:03 1,819.70 1,820.00 1,819.70 1,820.00 115.2K
12:04 1,820.00 1,820.40 1,820.00 1,820.40 3.8K
12:05 1,820.80 1,821.00 1,820.80 1,821.00 85.4K
12:06 1,820.80 1,820.80 1,820.50 1,820.50 3.6K
12:07 1,820.50 1,821.00 1,820.50 1,821.00 40.1K
12:08 1,820.30 1,820.30 1,819.80 1,819.80 51.0K
12:09 1,819.80 1,820.60 1,819.80 1,820.60 43.2K
12:10 1,820.30 1,820.30 1,820.20 1,820.20 65.7K
12:11 1,820.20 1,820.40 1,820.20 1,820.40 75.0K
12:12 1,820.20 1,820.20 1,820.10 1,820.10 166.2K
12:13 1,819.80 1,819.80 1,819.80 1,819.80 10.5K
12:14 1,820.50 1,820.80 1,820.50 1,820.80 20.8K
12:15 1,820.80 1,820.80 1,820.20 1,820.20 18.4K
12:16 1,820.20 1,820.20 1,818.70 1,818.70 10.7K
12:17 1,818.20 1,818.20 1,818.00 1,818.00 8.5K
12:18 1,818.10 1,818.10 1,818.00 1,818.00 103.4K
12:19 1,817.10 1,817.70 1,817.10 1,817.70 67.8K
12:20 1,817.40 1,817.80 1,817.40 1,817.80 34.6K
12:21 1,817.90 1,817.90 1,817.60 1,817.60 37.1K
12:22 1,817.90 1,817.90 1,817.70 1,817.70 154.9K
12:23 1,818.10 1,818.10 1,817.20 1,817.20 209.2K
12:24 1,817.40 1,817.90 1,817.40 1,817.90 43.5K
12:25 1,817.50 1,817.50 1,817.50 1,817.50 23.2K
12:26 1,817.70 1,817.70 1,817.70 1,817.70 153.6K
12:27 1,818.10 1,818.40 1,818.10 1,818.40 38.9K
12:28 1,818.50 1,819.20 1,818.50 1,819.20 59.3K
12:29 1,819.30 1,819.30 1,819.30 1,819.30 30.5K
12:30 1,819.00 1,819.00 1,819.00 1,819.00 31.0K
12:31 1,818.80 1,818.90 1,818.80 1,818.90 22.3K
12:32 1,819.20 1,819.90 1,819.20 1,819.90 15.3K
12:33 1,818.70 1,818.70 1,818.50 1,818.50 22.5K
12:34 1,818.40 1,818.40 1,818.00 1,818.00 15.7K
12:35 1,818.10 1,818.70 1,818.10 1,818.70 12.1K
12:36 1,818.60 1,818.80 1,818.60 1,818.80 20.1K
12:37 1,819.50 1,819.50 1,819.20 1,819.20 25.5K
12:38 1,818.00 1,818.60 1,818.00 1,818.60 16.0K
12:39 1,818.50 1,818.50 1,818.50 1,818.50 11.3K
12:40 1,818.80 1,818.80 1,818.40 1,818.40 11.9K
12:41 1,819.30 1,819.30 1,819.10 1,819.10 11.8K
12:42 1,819.40 1,819.40 1,819.20 1,819.20 26.7K
12:43 1,819.40 1,819.40 1,819.10 1,819.10 74.6K
12:44 1,819.10 1,819.10 1,818.70 1,818.70 80.1K
12:45 1,819.00 1,819.00 1,818.70 1,818.70 115.7K
12:46 1,818.10 1,818.10 1,818.00 1,818.00 46.3K
12:47 1,818.40 1,818.40 1,818.10 1,818.10 32.4K
12:48 1,818.30 1,818.30 1,818.10 1,818.10 36.6K
12:49 1,818.10 1,818.10 1,818.00 1,818.00 52.8K
12:50 1,818.00 1,818.00 1,817.80 1,817.80 9.2K
12:51 1,817.80 1,817.80 1,817.30 1,817.30 266.3K
12:52 1,817.50 1,817.50 1,817.20 1,817.20 20.8K
12:53 1,817.00 1,817.20 1,817.00 1,817.20 127.5K
12:54 1,817.30 1,818.00 1,817.30 1,818.00 36.6K
12:55 1,818.00 1,818.30 1,818.00 1,818.30 26.8K
12:56 1,818.10 1,818.10 1,818.10 1,818.10 39.4K
12:57 1,818.70 1,818.80 1,818.70 1,818.80 25.9K
12:58 1,818.80 1,818.80 1,818.80 1,818.80 75.5K
12:59 1,818.90 1,818.90 1,818.90 1,818.90 12.2K
13:00 1,819.00 1,819.00 1,818.70 1,818.70 17.4K
13:01 1,818.80 1,819.80 1,818.80 1,819.80 28.0K
13:02 1,819.60 1,819.60 1,819.30 1,819.30 22.1K
13:03 1,819.20 1,819.20 1,818.90 1,818.90 34.8K
13:04 1,818.40 1,819.40 1,818.40 1,819.40 102.7K
13:05 1,819.50 1,819.50 1,819.40 1,819.40 94.3K
13:06 1,819.50 1,819.50 1,819.40 1,819.40 59.2K
13:07 1,819.60 1,819.70 1,819.60 1,819.70 133.8K
13:08 1,819.90 1,820.10 1,819.90 1,820.10 45.7K
13:09 1,819.90 1,819.90 1,819.90 1,819.90 12.5K
13:10 1,819.50 1,819.70 1,819.50 1,819.70 124.0K
13:11 1,819.30 1,819.80 1,819.30 1,819.80 11.0K
13:12 1,818.90 1,818.90 1,818.60 1,818.60 77.6K
13:13 1,818.20 1,818.60 1,818.20 1,818.60 29.3K
13:14 1,819.00 1,819.00 1,818.80 1,818.80 14.9K
13:15 1,818.50 1,818.90 1,818.50 1,818.90 28.7K
13:16 1,818.40 1,818.90 1,818.40 1,818.90 11.6K
13:17 1,819.00 1,819.00 1,818.40 1,818.40 9.2K
13:18 1,818.00 1,818.60 1,818.00 1,818.60 7.9K
13:19 1,818.50 1,818.90 1,818.50 1,818.90 56.9K
13:20 1,819.10 1,819.10 1,819.00 1,819.00 203.8K
13:21 1,820.30 1,820.90 1,820.30 1,820.90 320.0K
13:22 1,820.80 1,820.80 1,820.80 1,820.80 34.0K
13:23 1,821.00 1,821.10 1,821.00 1,821.10 57.8K
13:24 1,821.00 1,821.00 1,820.80 1,820.80 20.7K
13:25 1,821.10 1,821.30 1,821.10 1,821.30 30.8K
13:26 1,821.10 1,821.10 1,820.80 1,820.80 12.9K
13:27 1,820.60 1,820.90 1,820.60 1,820.90 35.6K
13:28 1,821.10 1,821.10 1,820.80 1,820.80 12.1K
13:29 1,820.50 1,820.50 1,820.20 1,820.20 21.2K
13:30 1,820.20 1,820.20 1,819.80 1,819.80 32.8K
13:31 1,819.50 1,819.90 1,819.50 1,819.90 29.1K
13:32 1,819.80 1,819.80 1,819.20 1,819.20 129.0K
13:33 1,819.10 1,819.10 1,818.60 1,818.60 15.9K
13:34 1,818.40 1,818.50 1,818.40 1,818.50 56.7K
13:35 1,818.80 1,819.60 1,818.80 1,819.60 32.8K
13:36 1,819.40 1,819.40 1,818.80 1,818.80 16.0K
13:37 1,819.40 1,819.40 1,819.00 1,819.00 4.5K
13:38 1,819.00 1,819.40 1,819.00 1,819.40 93.9K
13:39 1,819.30 1,819.30 1,819.20 1,819.20 15.8K
13:40 1,819.60 1,819.70 1,819.60 1,819.70 22.0K
13:41 1,820.00 1,820.00 1,819.30 1,819.30 13.0K
13:42 1,819.80 1,819.80 1,819.20 1,819.20 8.0K
13:43 1,819.50 1,820.20 1,819.50 1,820.20 4.5K
13:44 1,820.40 1,820.40 1,820.30 1,820.30 12.9K
13:45 1,820.00 1,820.40 1,820.00 1,820.40 8.5K
13:46 1,820.30 1,820.30 1,820.30 1,820.30 14.6K
13:47 1,820.10 1,820.10 1,819.60 1,819.60 18.8K
13:48 1,819.80 1,820.20 1,819.80 1,820.20 17.4K
13:49 1,820.10 1,820.10 1,820.10 1,820.10 9.5K
13:50 1,820.10 1,820.30 1,820.10 1,820.30 16.9K
13:51 1,820.40 1,820.90 1,820.40 1,820.90 29.6K
13:52 1,820.60 1,820.60 1,820.30 1,820.30 57.9K
13:53 1,820.20 1,820.20 1,820.10 1,820.10 29.1K
13:54 1,820.60 1,820.70 1,820.60 1,820.70 31.0K
13:55 1,820.90 1,821.10 1,820.90 1,821.10 24.9K
13:56 1,820.70 1,821.20 1,820.70 1,821.20 9.0K
13:57 1,820.80 1,820.80 1,820.00 1,820.00 127.8K
13:58 1,820.90 1,820.90 1,820.70 1,820.70 31.7K
13:59 1,820.80 1,820.80 1,820.40 1,820.40 15.7K
14:00 1,821.00 1,821.50 1,821.00 1,821.50 211.7K
14:01 1,822.10 1,822.40 1,822.10 1,822.40 114.4K
14:02 1,822.00 1,822.00 1,821.60 1,821.60 79.3K
14:03 1,821.80 1,821.80 1,821.60 1,821.60 17.0K
14:04 1,821.70 1,821.70 1,821.60 1,821.60 6.9K
14:05 1,821.80 1,821.80 1,821.50 1,821.50 55.5K
14:06 1,821.60 1,821.60 1,821.30 1,821.30 57.7K
14:07 1,822.30 1,822.30 1,822.10 1,822.10 81.7K
14:08 1,822.30 1,822.30 1,822.00 1,822.00 24.0K
14:09 1,822.10 1,822.30 1,822.10 1,822.30 24.7K
14:10 1,822.20 1,822.30 1,822.20 1,822.30 92.6K
14:11 1,822.40 1,822.40 1,822.20 1,822.20 20.2K
14:12 1,821.70 1,821.70 1,821.70 1,821.70 65.3K
14:13 1,821.30 1,821.40 1,821.30 1,821.40 27.4K
14:14 1,821.60 1,821.60 1,821.50 1,821.50 41.0K
14:15 1,821.20 1,821.20 1,821.10 1,821.10 55.5K
14:16 1,821.40 1,821.80 1,821.40 1,821.80 9.5K
14:17 1,821.90 1,822.30 1,821.90 1,822.30 13.9K
14:18 1,822.50 1,822.60 1,822.50 1,822.60 4.6K
14:19 1,822.40 1,823.40 1,822.40 1,823.40 32.2K
14:20 1,823.20 1,823.20 1,822.10 1,822.10 33.7K
14:21 1,822.90 1,822.90 1,822.20 1,822.20 39.5K
14:22 1,822.00 1,822.80 1,822.00 1,822.80 87.8K
14:23 1,822.60 1,822.60 1,822.60 1,822.60 10.6K
14:24 1,822.70 1,823.40 1,822.70 1,823.40 15.4K
14:25 1,823.10 1,823.40 1,823.10 1,823.40 18.5K
14:26 1,824.20 1,824.20 1,823.80 1,823.80 48.7K
14:27 1,823.80 1,824.10 1,823.80 1,824.10 110.4K
14:28 1,824.10 1,824.10 1,823.70 1,823.70 11.9K
14:29 1,824.10 1,824.10 1,823.70 1,823.70 44.2K
14:30 1,823.90 1,823.90 1,823.50 1,823.50 16.3K
14:31 1,823.80 1,824.00 1,823.80 1,824.00 14.6K
14:32 1,824.60 1,824.60 1,823.80 1,823.80 91.0K
14:33 1,824.60 1,824.60 1,824.40 1,824.40 46.0K
14:34 1,824.30 1,824.30 1,823.60 1,823.60 19.7K
14:35 1,824.40 1,824.40 1,824.30 1,824.30 19.2K
14:36 1,824.10 1,824.10 1,824.10 1,824.10 10.0K
14:37 1,824.20 1,824.30 1,824.20 1,824.30 24.4K
14:38 1,824.00 1,824.20 1,824.00 1,824.20 36.4K
14:39 1,824.40 1,824.40 1,823.70 1,823.70 44.7K
14:40 1,823.90 1,824.30 1,823.90 1,824.30 69.3K
14:41 1,823.30 1,823.30 1,822.60 1,822.60 59.8K
14:42 1,823.30 1,823.30 1,822.70 1,822.70 19.0K
14:43 1,822.80 1,822.80 1,822.50 1,822.50 102.0K
14:44 1,822.30 1,822.30 1,822.10 1,822.10 21.5K
14:45 1,821.40 1,821.60 1,821.40 1,821.60 50.3K
14:46 1,821.80 1,821.80 1,821.30 1,821.30 22.6K
14:47 1,821.40 1,821.90 1,821.40 1,821.90 64.0K
14:48 1,821.50 1,821.70 1,821.50 1,821.70 35.9K
14:49 1,822.20 1,822.20 1,820.90 1,820.90 89.8K
14:50 1,821.10 1,821.10 1,820.90 1,820.90 16.7K
14:51 1,820.90 1,820.90 1,820.80 1,820.80 27.8K
14:52 1,821.20 1,821.20 1,821.00 1,821.00 21.0K
14:53 1,821.10 1,821.10 1,821.00 1,821.00 58.5K
14:54 1,821.20 1,821.50 1,821.20 1,821.50 26.7K
14:55 1,821.00 1,821.30 1,821.00 1,821.30 25.0K
14:56 1,820.80 1,820.80 1,820.80 1,820.80 31.5K
14:57 1,820.90 1,820.90 1,820.70 1,820.70 68.9K
14:58 1,820.60 1,820.60 1,820.40 1,820.40 15.9K
14:59 1,820.60 1,820.60 1,820.60 1,820.60 110.4K
15:00 1,820.80 1,821.10 1,820.80 1,821.10 46.4K
15:01 1,821.00 1,821.00 1,820.90 1,820.90 19.9K
15:02 1,821.30 1,821.30 1,820.70 1,820.70 27.6K
15:03 1,820.80 1,820.80 1,820.30 1,820.30 93.7K
15:04 1,820.00 1,820.30 1,820.00 1,820.30 323.0K
15:05 1,820.50 1,820.50 1,820.00 1,820.00 104.1K
15:06 1,820.60 1,820.60 1,820.10 1,820.10 58.3K
15:07 1,820.10 1,820.20 1,820.10 1,820.20 35.4K
15:08 1,820.30 1,820.50 1,820.30 1,820.50 29.5K
15:09 1,820.30 1,820.30 1,819.80 1,819.80 220.2K
15:10 1,819.80 1,819.80 1,819.80 1,819.80 49.2K
15:11 1,819.90 1,820.40 1,819.90 1,820.40 151.8K
15:12 1,819.80 1,820.50 1,819.80 1,820.50 77.3K
15:13 1,820.20 1,820.20 1,819.80 1,819.80 158.2K
15:14 1,820.10 1,820.10 1,819.90 1,819.90 67.4K
15:15 1,819.30 1,819.30 1,818.90 1,818.90 20.9K
15:16 1,819.20 1,819.20 1,819.00 1,819.00 64.0K
15:17 1,819.50 1,819.50 1,819.10 1,819.10 24.4K
15:18 1,819.30 1,819.30 1,819.10 1,819.10 48.3K
15:19 1,819.60 1,819.90 1,819.60 1,819.90 99.9K
15:20 1,819.10 1,820.00 1,819.10 1,820.00 59.8K
15:21 1,819.40 1,819.80 1,819.40 1,819.80 23.0K
15:22 1,819.50 1,819.50 1,819.50 1,819.50 91.9K
15:23 1,819.80 1,819.80 1,819.80 1,819.80 50.1K
15:24 1,819.70 1,819.90 1,819.70 1,819.90 160.2K
15:25 1,820.00 1,820.50 1,820.00 1,820.50 58.2K
15:26 1,821.00 1,821.90 1,821.00 1,821.90 625.2K
15:27 1,822.10 1,822.10 1,821.80 1,821.80 39.9K
15:28 1,822.70 1,822.80 1,822.70 1,822.80 307.1K
15:29 1,822.30 1,822.60 1,822.30 1,822.60 35.7K
15:30 1,822.80 1,823.00 1,822.80 1,823.00 191.7K
15:31 1,823.50 1,823.50 1,823.40 1,823.40 47.4K
15:32 1,823.60 1,823.70 1,823.60 1,823.70 32.5K
15:33 1,823.60 1,823.60 1,823.30 1,823.30 85.3K
15:34 1,823.80 1,823.80 1,823.80 1,823.80 25.6K
15:35 1,824.00 1,824.00 1,823.90 1,823.90 139.9K
15:36 1,824.40 1,824.40 1,824.20 1,824.20 73.3K
15:37 1,824.40 1,824.40 1,823.80 1,823.80 75.4K
15:38 1,823.70 1,823.70 1,823.50 1,823.50 51.0K
15:39 1,824.30 1,824.30 1,823.90 1,823.90 69.0K
15:40 1,824.50 1,824.50 1,824.20 1,824.20 46.8K
15:41 1,824.30 1,824.30 1,824.30 1,824.30 125.6K
15:42 1,824.10 1,824.10 1,824.10 1,824.10 67.9K
15:43 1,823.70 1,823.90 1,823.70 1,823.90 77.5K
15:44 1,824.30 1,824.70 1,824.30 1,824.70 163.3K
15:45 1,824.80 1,824.80 1,824.50 1,824.50 39.4K
15:46 1,824.60 1,824.60 1,824.50 1,824.50 36.3K
15:47 1,824.30 1,824.30 1,824.30 1,824.30 37.0K
15:48 1,824.70 1,824.70 1,824.10 1,824.10 36.6K
15:49 1,824.50 1,825.00 1,824.50 1,825.00 123.4K
15:50 1,824.70 1,825.40 1,824.70 1,825.40 307.0K
15:51 1,825.40 1,825.80 1,825.40 1,825.80 78.5K
15:52 1,825.40 1,826.60 1,825.40 1,826.60 162.7K
15:53 1,826.40 1,826.40 1,826.20 1,826.20 52.2K
15:54 1,826.00 1,826.60 1,826.00 1,826.60 129.1K
15:55 1,826.60 1,827.10 1,826.60 1,827.10 82.5K
15:56 1,828.30 1,828.60 1,828.30 1,828.60 643.3K
15:57 1,828.80 1,828.80 1,827.60 1,827.60 62.6K
15:58 1,828.60 1,828.60 1,827.90 1,827.90 121.5K
15:59 1,828.20 1,829.10 1,828.20 1,829.10 162.7K
16:00 1,829.20 1,829.90 1,829.20 1,829.90 94.9K
16:01 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
16:02 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
16:03 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
16:04 1,829.90 1,829.90 1,827.20 1,827.20 15,385.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし