S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,653.80 1,653.80 1,653.40 1,653.40 52.0K
10:01 1,653.40 1,653.40 1,653.40 1,653.40 0.6K
10:02 1,653.40 1,653.40 1,648.20 1,648.20 383.8K
10:03 1,649.70 1,649.70 1,649.40 1,649.40 30.8K
10:04 1,649.40 1,649.60 1,649.40 1,649.60 900.3K
10:05 1,620.00 1,626.00 1,620.00 1,626.00 136.2K
10:06 1,625.00 1,625.60 1,625.00 1,625.60 49.0K
10:07 1,624.90 1,624.90 1,622.30 1,622.30 303.2K
10:08 1,621.70 1,623.50 1,621.70 1,623.50 159.7K
10:09 1,622.30 1,622.30 1,615.90 1,615.90 1,470.1K
10:10 1,615.40 1,615.40 1,613.70 1,613.70 131.1K
10:11 1,613.80 1,619.30 1,613.80 1,619.30 486.2K
10:12 1,619.30 1,620.60 1,619.30 1,620.60 261.5K
10:13 1,619.60 1,619.60 1,619.50 1,619.50 419.7K
10:14 1,620.20 1,621.40 1,620.20 1,621.40 71.9K
10:15 1,622.00 1,623.60 1,622.00 1,623.60 234.3K
10:16 1,622.70 1,622.70 1,622.50 1,622.50 130.2K
10:17 1,623.20 1,623.60 1,623.20 1,623.60 81.1K
10:18 1,623.10 1,623.10 1,622.70 1,622.70 86.3K
10:19 1,621.00 1,621.00 1,620.90 1,620.90 96.9K
10:20 1,621.00 1,621.20 1,621.00 1,621.20 64.6K
10:21 1,620.80 1,620.80 1,618.60 1,618.60 180.6K
10:22 1,618.70 1,619.10 1,618.70 1,619.10 33.0K
10:23 1,618.70 1,618.70 1,618.70 1,618.70 145.4K
10:24 1,619.20 1,620.80 1,619.20 1,620.80 53.0K
10:25 1,619.00 1,619.00 1,617.80 1,617.80 125.4K
10:26 1,617.70 1,617.70 1,616.00 1,616.00 181.4K
10:27 1,615.20 1,615.20 1,615.00 1,615.00 58.1K
10:28 1,615.00 1,615.00 1,614.80 1,614.80 60.2K
10:29 1,615.30 1,615.30 1,614.70 1,614.70 89.1K
10:30 1,615.00 1,615.00 1,613.90 1,613.90 12.0K
10:31 1,613.70 1,614.40 1,613.70 1,614.40 132.8K
10:32 1,614.80 1,615.30 1,614.80 1,615.30 294.2K
10:33 1,613.90 1,613.90 1,613.60 1,613.60 359.9K
10:34 1,613.70 1,613.80 1,613.70 1,613.80 77.8K
10:35 1,613.50 1,613.50 1,613.40 1,613.40 76.3K
10:36 1,613.10 1,614.20 1,613.10 1,614.20 327.6K
10:37 1,614.10 1,616.60 1,614.10 1,616.60 250.0K
10:38 1,616.80 1,616.90 1,616.80 1,616.90 41.7K
10:39 1,616.50 1,617.20 1,616.50 1,617.20 34.2K
10:40 1,617.30 1,617.50 1,617.30 1,617.50 12.3K
10:41 1,616.20 1,616.60 1,616.20 1,616.60 22.8K
10:42 1,616.40 1,616.70 1,616.40 1,616.70 100.3K
10:43 1,616.50 1,616.80 1,616.50 1,616.80 147.2K
10:44 1,617.30 1,617.30 1,617.00 1,617.00 198.7K
10:45 1,616.20 1,616.40 1,616.20 1,616.40 93.6K
10:46 1,615.90 1,616.40 1,615.90 1,616.40 25.4K
10:47 1,616.60 1,616.60 1,616.30 1,616.30 195.6K
10:48 1,616.90 1,616.90 1,616.90 1,616.90 81.9K
10:49 1,617.00 1,619.30 1,617.00 1,619.30 633.4K
10:50 1,619.50 1,620.20 1,619.50 1,620.20 4,641.9K
10:51 1,619.40 1,619.70 1,619.40 1,619.70 47.5K
10:52 1,619.50 1,619.50 1,619.20 1,619.20 67.5K
10:53 1,619.30 1,619.70 1,619.30 1,619.70 49.2K
10:54 1,618.90 1,618.90 1,617.60 1,617.60 138.2K
10:55 1,618.00 1,618.00 1,617.80 1,617.80 103.3K
10:56 1,617.90 1,618.10 1,617.90 1,618.10 65.5K
10:57 1,618.50 1,619.60 1,618.50 1,619.60 52.7K
10:58 1,619.20 1,619.70 1,619.20 1,619.70 24.2K
10:59 1,619.40 1,619.40 1,619.00 1,619.00 60.3K
11:00 1,619.30 1,619.80 1,619.30 1,619.80 112.7K
11:01 1,619.30 1,619.80 1,619.30 1,619.80 112.4K
11:02 1,619.20 1,619.40 1,619.20 1,619.40 332.2K
11:03 1,619.70 1,619.70 1,618.80 1,618.80 32.5K
11:04 1,618.70 1,618.70 1,618.50 1,618.50 42.0K
11:05 1,619.40 1,619.40 1,618.90 1,618.90 116.1K
11:06 1,619.40 1,619.50 1,619.40 1,619.50 79.6K
11:07 1,620.00 1,620.00 1,619.70 1,619.70 329.1K
11:08 1,620.20 1,620.20 1,619.90 1,619.90 38.2K
11:09 1,619.60 1,619.60 1,619.20 1,619.20 50.5K
11:10 1,619.10 1,619.10 1,618.70 1,618.70 63.3K
11:11 1,618.20 1,618.20 1,617.40 1,617.40 69.7K
11:12 1,617.30 1,618.70 1,617.30 1,618.70 283.0K
11:13 1,618.40 1,619.50 1,618.40 1,619.50 60.3K
11:14 1,619.00 1,619.00 1,618.60 1,618.60 60.7K
11:15 1,618.30 1,618.40 1,618.30 1,618.40 52.5K
11:16 1,618.50 1,618.60 1,618.50 1,618.60 42.2K
11:17 1,618.00 1,618.40 1,618.00 1,618.40 121.9K
11:18 1,618.10 1,618.60 1,618.10 1,618.60 104.8K
11:19 1,618.70 1,619.20 1,618.70 1,619.20 35.3K
11:20 1,619.40 1,619.40 1,618.80 1,618.80 65.3K
11:21 1,618.70 1,620.40 1,618.70 1,620.40 453.4K
11:22 1,619.70 1,619.70 1,619.70 1,619.70 63.0K
11:23 1,619.20 1,619.20 1,619.20 1,619.20 87.0K
11:24 1,619.40 1,619.40 1,619.00 1,619.00 106.0K
11:25 1,619.70 1,619.70 1,619.50 1,619.50 419.5K
11:26 1,618.80 1,618.80 1,617.30 1,617.30 79.0K
11:27 1,617.40 1,617.40 1,616.70 1,616.70 103.2K
11:28 1,617.30 1,617.30 1,617.10 1,617.10 237.4K
11:29 1,616.80 1,616.80 1,616.50 1,616.50 135.4K
11:30 1,616.40 1,616.40 1,616.40 1,616.40 33.4K
11:31 1,613.30 1,613.30 1,613.20 1,613.20 486.7K
11:32 1,613.70 1,614.20 1,613.70 1,614.20 67.7K
11:33 1,614.30 1,615.10 1,614.30 1,615.10 36.0K
11:34 1,615.10 1,615.10 1,615.10 1,615.10 73.4K
11:35 1,614.80 1,615.40 1,614.80 1,615.40 290.1K
11:36 1,616.10 1,616.60 1,616.10 1,616.60 76.1K
11:37 1,617.50 1,617.50 1,617.30 1,617.30 172.2K
11:38 1,617.30 1,618.30 1,617.30 1,618.30 22.1K
11:39 1,618.10 1,618.20 1,618.10 1,618.20 21.8K
11:40 1,617.90 1,617.90 1,617.70 1,617.70 99.8K
11:41 1,617.80 1,617.80 1,617.20 1,617.20 18.3K
11:42 1,617.30 1,617.80 1,617.30 1,617.80 15.2K
11:43 1,617.80 1,617.80 1,617.50 1,617.50 96.1K
11:44 1,618.10 1,618.10 1,618.00 1,618.00 108.0K
11:45 1,618.50 1,618.50 1,616.70 1,616.70 148.8K
11:46 1,617.40 1,618.00 1,617.40 1,618.00 57.4K
11:47 1,617.60 1,617.90 1,617.60 1,617.90 32.3K
11:48 1,617.60 1,618.40 1,617.60 1,618.40 105.5K
11:49 1,618.50 1,619.10 1,618.50 1,619.10 80.2K
11:50 1,618.50 1,618.50 1,617.50 1,617.50 80.3K
11:51 1,617.60 1,617.90 1,617.60 1,617.90 28.9K
11:52 1,617.60 1,617.80 1,617.60 1,617.80 32.0K
11:53 1,617.40 1,617.80 1,617.40 1,617.80 112.9K
11:54 1,617.30 1,617.60 1,617.30 1,617.60 77.4K
11:55 1,617.30 1,617.70 1,617.30 1,617.70 148.0K
11:56 1,616.60 1,616.60 1,616.00 1,616.00 176.1K
11:57 1,616.10 1,616.60 1,616.10 1,616.60 127.9K
11:58 1,616.10 1,616.20 1,616.10 1,616.20 79.2K
11:59 1,615.00 1,615.80 1,615.00 1,615.80 599.4K
12:00 1,616.40 1,616.70 1,616.40 1,616.70 115.7K
12:01 1,616.40 1,616.40 1,616.20 1,616.20 68.3K
12:02 1,615.90 1,616.30 1,615.90 1,616.30 77.7K
12:03 1,615.80 1,616.20 1,615.80 1,616.20 83.2K
12:04 1,616.40 1,616.60 1,616.40 1,616.60 75.9K
12:05 1,616.30 1,616.30 1,616.20 1,616.20 85.2K
12:06 1,616.10 1,616.10 1,616.00 1,616.00 107.9K
12:07 1,615.80 1,615.80 1,615.80 1,615.80 17.5K
12:08 1,615.50 1,616.00 1,615.50 1,616.00 336.9K
12:09 1,616.10 1,616.60 1,616.10 1,616.60 152.0K
12:10 1,618.10 1,618.70 1,618.10 1,618.70 31.3K
12:11 1,619.00 1,619.30 1,619.00 1,619.30 427.2K
12:12 1,618.20 1,618.20 1,617.10 1,617.10 62.1K
12:13 1,617.00 1,617.60 1,617.00 1,617.60 13.5K
12:14 1,618.70 1,619.70 1,618.70 1,619.70 142.5K
12:15 1,620.10 1,620.30 1,620.10 1,620.30 83.5K
12:16 1,619.80 1,619.80 1,618.20 1,618.20 45.5K
12:17 1,618.60 1,618.60 1,618.30 1,618.30 58.4K
12:18 1,618.70 1,619.10 1,618.70 1,619.10 39.2K
12:19 1,619.00 1,619.50 1,619.00 1,619.50 27.9K
12:20 1,619.60 1,619.80 1,619.60 1,619.80 66.6K
12:21 1,619.00 1,619.30 1,619.00 1,619.30 163.6K
12:22 1,619.60 1,620.40 1,619.60 1,620.40 104.3K
12:23 1,620.70 1,621.00 1,620.70 1,621.00 1,085.8K
12:24 1,621.50 1,621.50 1,621.50 1,621.50 206.2K
12:25 1,621.20 1,621.30 1,621.20 1,621.30 105.9K
12:26 1,621.90 1,621.90 1,621.80 1,621.80 20.7K
12:27 1,621.10 1,621.10 1,621.10 1,621.10 27.5K
12:28 1,621.30 1,621.30 1,620.20 1,620.20 254.5K
12:29 1,619.90 1,619.90 1,619.00 1,619.00 87.6K
12:30 1,619.30 1,619.30 1,619.10 1,619.10 22.3K
12:31 1,619.50 1,619.60 1,619.50 1,619.60 73.4K
12:32 1,618.70 1,618.70 1,618.70 1,618.70 97.0K
12:33 1,619.40 1,619.40 1,619.00 1,619.00 18.2K
12:34 1,618.90 1,618.90 1,618.50 1,618.50 66.6K
12:35 1,618.60 1,618.80 1,618.60 1,618.80 228.6K
12:36 1,619.10 1,619.10 1,619.00 1,619.00 97.7K
12:37 1,619.20 1,619.20 1,619.10 1,619.10 20.9K
12:38 1,619.70 1,619.70 1,618.50 1,618.50 30.9K
12:39 1,619.30 1,619.30 1,619.00 1,619.00 31.7K
12:40 1,619.00 1,619.10 1,619.00 1,619.10 44.8K
12:41 1,619.20 1,619.90 1,619.20 1,619.90 57.9K
12:42 1,619.80 1,620.00 1,619.80 1,620.00 204.8K
12:43 1,620.30 1,620.30 1,620.00 1,620.00 247.4K
12:44 1,620.60 1,620.60 1,620.20 1,620.20 122.9K
12:45 1,620.20 1,620.20 1,620.10 1,620.10 64.4K
12:46 1,620.40 1,620.40 1,620.10 1,620.10 80.3K
12:47 1,620.30 1,620.30 1,620.10 1,620.10 27.9K
12:48 1,620.30 1,620.30 1,620.30 1,620.30 129.7K
12:49 1,620.20 1,620.20 1,619.80 1,619.80 79.8K
12:50 1,620.20 1,620.20 1,620.10 1,620.10 227.6K
12:51 1,620.60 1,620.70 1,620.60 1,620.70 376.8K
12:52 1,621.30 1,621.30 1,621.30 1,621.30 11.3K
12:53 1,621.40 1,621.40 1,621.40 1,621.40 38.0K
12:54 1,621.50 1,621.50 1,621.40 1,621.40 46.7K
12:55 1,621.40 1,621.40 1,621.10 1,621.10 76.9K
12:56 1,622.10 1,622.30 1,622.10 1,622.30 123.1K
12:57 1,622.10 1,622.10 1,622.00 1,622.00 66.3K
12:58 1,621.90 1,621.90 1,621.00 1,621.00 198.3K
12:59 1,620.50 1,620.50 1,620.10 1,620.10 40.7K
13:00 1,620.50 1,620.50 1,619.80 1,619.80 26.4K
13:01 1,619.90 1,619.90 1,619.60 1,619.60 19.6K
13:02 1,619.50 1,619.50 1,619.50 1,619.50 58.0K
13:03 1,619.70 1,620.10 1,619.70 1,620.10 14.3K
13:04 1,619.40 1,619.60 1,619.40 1,619.60 41.8K
13:05 1,619.90 1,620.10 1,619.90 1,620.10 135.6K
13:06 1,620.20 1,620.70 1,620.20 1,620.70 24.1K
13:07 1,620.40 1,620.80 1,620.40 1,620.80 185.4K
13:08 1,620.20 1,620.20 1,619.80 1,619.80 47.7K
13:09 1,620.00 1,620.30 1,620.00 1,620.30 71.3K
13:10 1,620.00 1,620.00 1,619.80 1,619.80 33.6K
13:11 1,620.30 1,620.30 1,620.10 1,620.10 31.9K
13:12 1,619.70 1,619.90 1,619.70 1,619.90 16.6K
13:13 1,620.10 1,620.50 1,620.10 1,620.50 56.0K
13:14 1,620.40 1,620.40 1,619.90 1,619.90 41.1K
13:15 1,620.50 1,620.60 1,620.50 1,620.60 20.3K
13:16 1,621.10 1,621.30 1,621.10 1,621.30 265.7K
13:17 1,621.00 1,621.30 1,621.00 1,621.30 91.9K
13:18 1,621.20 1,621.20 1,621.10 1,621.10 55.2K
13:19 1,621.20 1,621.20 1,621.10 1,621.10 30.5K
13:20 1,621.40 1,621.40 1,621.40 1,621.40 27.8K
13:21 1,621.00 1,621.00 1,621.00 1,621.00 21.2K
13:22 1,620.90 1,621.00 1,620.90 1,621.00 48.1K
13:23 1,620.70 1,621.80 1,620.70 1,621.80 21.8K
13:24 1,621.60 1,621.80 1,621.60 1,621.80 143.7K
13:25 1,621.40 1,621.40 1,621.00 1,621.00 101.1K
13:26 1,620.60 1,620.60 1,620.50 1,620.50 63.6K
13:27 1,621.00 1,621.40 1,621.00 1,621.40 14.3K
13:28 1,621.40 1,621.40 1,621.40 1,621.40 28.7K
13:29 1,621.50 1,621.50 1,621.40 1,621.40 56.0K
13:30 1,621.50 1,621.70 1,621.50 1,621.70 82.2K
13:31 1,622.10 1,622.10 1,621.20 1,621.20 711.1K
13:32 1,618.60 1,618.60 1,618.50 1,618.50 623.9K
13:33 1,619.20 1,619.20 1,618.80 1,618.80 39.8K
13:34 1,618.60 1,618.60 1,618.50 1,618.50 14.9K
13:35 1,618.50 1,618.60 1,618.50 1,618.60 39.6K
13:36 1,619.00 1,619.00 1,618.70 1,618.70 19.7K
13:37 1,619.00 1,619.00 1,618.70 1,618.70 33.7K
13:38 1,618.60 1,618.90 1,618.60 1,618.90 56.5K
13:39 1,619.10 1,619.10 1,618.90 1,618.90 39.2K
13:40 1,619.40 1,619.40 1,618.90 1,618.90 26.1K
13:41 1,619.20 1,619.20 1,619.20 1,619.20 24.4K
13:42 1,618.60 1,619.20 1,618.60 1,619.20 42.5K
13:43 1,618.50 1,618.50 1,618.20 1,618.20 54.3K
13:44 1,618.90 1,618.90 1,618.70 1,618.70 20.5K
13:45 1,618.80 1,618.80 1,618.80 1,618.80 59.7K
13:46 1,618.80 1,618.80 1,618.50 1,618.50 19.5K
13:47 1,618.70 1,618.90 1,618.70 1,618.90 113.2K
13:48 1,618.40 1,618.50 1,618.40 1,618.50 128.5K
13:49 1,618.50 1,618.50 1,618.50 1,618.50 61.7K
13:50 1,619.20 1,619.20 1,619.00 1,619.00 406.1K
13:51 1,619.00 1,619.00 1,618.70 1,618.70 67.0K
13:52 1,618.70 1,619.10 1,618.70 1,619.10 118.4K
13:53 1,619.30 1,619.30 1,619.10 1,619.10 110.9K
13:54 1,618.70 1,618.80 1,618.70 1,618.80 33.0K
13:55 1,619.00 1,619.30 1,619.00 1,619.30 202.1K
13:56 1,619.60 1,619.60 1,619.10 1,619.10 68.3K
13:57 1,619.40 1,619.40 1,619.10 1,619.10 241.4K
13:58 1,619.90 1,619.90 1,619.40 1,619.40 38.5K
13:59 1,619.80 1,619.80 1,619.70 1,619.70 441.5K
14:00 1,619.70 1,619.90 1,619.70 1,619.90 19.2K
14:01 1,619.70 1,619.70 1,619.50 1,619.50 391.0K
14:02 1,619.70 1,619.70 1,619.40 1,619.40 524.2K
14:03 1,619.40 1,619.70 1,619.40 1,619.70 46.1K
14:04 1,619.30 1,619.50 1,619.30 1,619.50 75.7K
14:05 1,619.00 1,619.00 1,618.70 1,618.70 204.5K
14:06 1,618.40 1,618.90 1,618.40 1,618.90 80.4K
14:07 1,619.00 1,619.00 1,619.00 1,619.00 88.7K
14:08 1,618.70 1,618.70 1,618.50 1,618.50 140.7K
14:09 1,618.60 1,618.60 1,618.00 1,618.00 217.3K
14:10 1,617.70 1,617.90 1,617.70 1,617.90 282.9K
14:11 1,618.30 1,618.30 1,618.30 1,618.30 52.6K
14:12 1,618.00 1,618.00 1,617.90 1,617.90 49.3K
14:13 1,617.50 1,617.50 1,616.80 1,616.80 387.6K
14:14 1,617.00 1,617.60 1,617.00 1,617.60 84.2K
14:15 1,616.50 1,616.50 1,616.50 1,616.50 32.1K
14:16 1,616.20 1,616.40 1,616.20 1,616.40 252.8K
14:17 1,616.70 1,617.30 1,616.70 1,617.30 54.5K
14:18 1,617.50 1,617.50 1,616.90 1,616.90 34.9K
14:19 1,617.10 1,617.60 1,617.10 1,617.60 86.0K
14:20 1,617.20 1,617.20 1,617.00 1,617.00 70.4K
14:21 1,617.10 1,617.50 1,617.10 1,617.50 65.0K
14:22 1,617.00 1,617.20 1,617.00 1,617.20 172.9K
14:23 1,617.00 1,617.30 1,617.00 1,617.30 45.1K
14:24 1,617.40 1,617.40 1,617.00 1,617.00 204.9K
14:25 1,617.00 1,617.00 1,616.50 1,616.50 225.3K
14:26 1,617.00 1,617.00 1,616.80 1,616.80 183.0K
14:27 1,617.40 1,617.40 1,617.00 1,617.00 56.1K
14:28 1,617.90 1,617.90 1,617.30 1,617.30 161.3K
14:29 1,617.00 1,617.60 1,617.00 1,617.60 37.3K
14:30 1,617.30 1,617.80 1,617.30 1,617.80 64.0K
14:31 1,618.00 1,618.30 1,618.00 1,618.30 137.1K
14:32 1,618.10 1,618.10 1,617.90 1,617.90 46.4K
14:33 1,617.90 1,618.30 1,617.90 1,618.30 54.9K
14:34 1,618.20 1,619.00 1,618.20 1,619.00 96.4K
14:35 1,618.50 1,618.50 1,618.40 1,618.40 120.6K
14:36 1,618.10 1,619.00 1,618.10 1,619.00 89.6K
14:37 1,618.70 1,618.80 1,618.70 1,618.80 167.9K
14:38 1,619.20 1,620.50 1,619.20 1,620.50 750.1K
14:39 1,621.70 1,622.20 1,621.70 1,622.20 63.1K
14:40 1,622.30 1,622.50 1,622.30 1,622.50 125.3K
14:41 1,622.80 1,622.80 1,622.50 1,622.50 130.6K
14:42 1,622.50 1,622.50 1,622.30 1,622.30 79.4K
14:43 1,622.40 1,622.40 1,622.30 1,622.30 401.7K
14:44 1,622.40 1,622.40 1,622.40 1,622.40 73.7K
14:45 1,622.30 1,622.30 1,622.00 1,622.00 109.2K
14:46 1,622.40 1,622.50 1,622.40 1,622.50 150.7K
14:47 1,622.20 1,622.20 1,622.10 1,622.10 174.3K
14:48 1,622.60 1,622.60 1,622.10 1,622.10 63.7K
14:49 1,622.10 1,622.10 1,622.00 1,622.00 64.0K
14:50 1,622.10 1,622.70 1,622.10 1,622.70 41.7K
14:51 1,621.80 1,622.10 1,621.80 1,622.10 80.5K
14:52 1,622.40 1,622.40 1,622.10 1,622.10 413.8K
14:53 1,621.30 1,621.40 1,621.30 1,621.40 113.3K
14:54 1,621.30 1,621.60 1,621.30 1,621.60 36.2K
14:55 1,621.50 1,621.50 1,621.30 1,621.30 29.5K
14:56 1,621.10 1,621.80 1,621.10 1,621.80 35.0K
14:57 1,621.30 1,621.40 1,621.30 1,621.40 71.4K
14:58 1,621.20 1,621.40 1,621.20 1,621.40 57.1K
14:59 1,621.30 1,621.50 1,621.30 1,621.50 74.2K
15:00 1,621.60 1,622.20 1,621.60 1,622.20 40.6K
15:01 1,622.20 1,622.20 1,621.90 1,621.90 68.3K
15:02 1,621.70 1,621.80 1,621.70 1,621.80 24.7K
15:03 1,622.30 1,622.30 1,622.30 1,622.30 43.1K
15:04 1,622.00 1,622.60 1,622.00 1,622.60 73.3K
15:05 1,622.00 1,622.00 1,621.70 1,621.70 80.6K
15:06 1,621.00 1,622.00 1,621.00 1,622.00 120.0K
15:07 1,622.10 1,622.10 1,621.70 1,621.70 174.8K
15:08 1,621.60 1,621.60 1,621.20 1,621.20 179.1K
15:09 1,621.30 1,621.30 1,620.60 1,620.60 75.2K
15:10 1,620.60 1,620.80 1,620.60 1,620.80 134.1K
15:11 1,621.60 1,621.70 1,621.60 1,621.70 203.9K
15:12 1,622.10 1,622.10 1,622.10 1,622.10 105.3K
15:13 1,622.30 1,622.30 1,622.20 1,622.20 111.9K
15:14 1,621.90 1,621.90 1,621.80 1,621.80 62.8K
15:15 1,621.80 1,621.80 1,621.60 1,621.60 63.6K
15:16 1,621.60 1,621.60 1,621.30 1,621.30 59.2K
15:17 1,621.00 1,621.00 1,620.90 1,620.90 59.6K
15:18 1,621.40 1,621.40 1,621.40 1,621.40 346.2K
15:19 1,621.60 1,621.60 1,621.40 1,621.40 97.1K
15:20 1,622.00 1,622.00 1,621.40 1,621.40 76.0K
15:21 1,621.40 1,621.40 1,621.00 1,621.00 56.1K
15:22 1,621.20 1,621.20 1,620.70 1,620.70 110.2K
15:23 1,621.10 1,621.10 1,621.00 1,621.00 45.9K
15:24 1,621.10 1,621.40 1,621.10 1,621.40 93.0K
15:25 1,621.50 1,621.50 1,621.10 1,621.10 92.3K
15:26 1,620.90 1,620.90 1,619.80 1,619.80 114.1K
15:27 1,620.20 1,620.30 1,620.20 1,620.30 61.1K
15:28 1,620.10 1,620.10 1,620.00 1,620.00 100.9K
15:29 1,620.20 1,620.20 1,620.10 1,620.10 57.8K
15:30 1,621.00 1,621.00 1,620.50 1,620.50 147.8K
15:31 1,620.70 1,620.70 1,620.20 1,620.20 73.1K
15:32 1,620.70 1,620.70 1,620.60 1,620.60 115.3K
15:33 1,620.40 1,620.90 1,620.40 1,620.90 280.3K
15:34 1,620.60 1,620.60 1,620.50 1,620.50 203.1K
15:35 1,621.00 1,621.40 1,621.00 1,621.40 161.4K
15:36 1,620.80 1,620.90 1,620.80 1,620.90 71.2K
15:37 1,621.40 1,621.40 1,620.70 1,620.70 250.2K
15:38 1,620.40 1,620.60 1,620.40 1,620.60 144.4K
15:39 1,620.90 1,620.90 1,620.30 1,620.30 196.1K
15:40 1,619.70 1,619.70 1,619.40 1,619.40 472.7K
15:41 1,620.30 1,620.30 1,620.00 1,620.00 379.4K
15:42 1,620.50 1,620.50 1,620.40 1,620.40 88.5K
15:43 1,620.00 1,620.70 1,620.00 1,620.70 110.5K
15:44 1,620.50 1,620.50 1,620.40 1,620.40 144.4K
15:45 1,620.50 1,620.50 1,620.20 1,620.20 232.3K
15:46 1,620.60 1,620.60 1,619.70 1,619.70 75.4K
15:47 1,619.60 1,619.80 1,619.60 1,619.80 94.6K
15:48 1,619.90 1,619.90 1,619.80 1,619.80 62.4K
15:49 1,619.60 1,619.90 1,619.60 1,619.90 109.6K
15:50 1,619.80 1,619.90 1,619.80 1,619.90 180.1K
15:51 1,620.50 1,620.70 1,620.50 1,620.70 184.6K
15:52 1,620.90 1,621.00 1,620.90 1,621.00 184.0K
15:53 1,621.30 1,621.30 1,621.10 1,621.10 226.8K
15:54 1,621.40 1,621.40 1,621.10 1,621.10 161.7K
15:55 1,621.20 1,621.50 1,621.20 1,621.50 272.4K
15:56 1,621.40 1,621.60 1,621.40 1,621.60 251.7K
15:57 1,622.00 1,622.00 1,622.00 1,622.00 195.5K
15:58 1,622.10 1,622.40 1,622.10 1,622.40 235.8K
15:59 1,622.10 1,622.10 1,621.40 1,621.40 269.6K
16:00 1,620.60 1,620.60 1,620.60 1,620.60 201.7K
16:01 1,620.60 1,620.60 1,620.60 1,620.60 0.0K
16:02 1,620.60 1,620.60 1,620.60 1,620.60 0.0K
16:03 1,620.60 1,620.60 1,620.60 1,620.60 0.0K
16:04 1,620.60 1,621.40 1,620.60 1,621.40 29,328.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし