S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,627.60 1,627.60 1,627.50 1,627.50 2.7K
10:01 1,627.40 1,627.40 1,627.40 1,627.40 18.6K
10:02 1,627.50 1,627.60 1,627.50 1,627.60 232.5K
10:03 1,626.80 1,627.30 1,626.80 1,627.30 64.0K
10:04 1,627.10 1,631.90 1,627.10 1,631.90 640.6K
10:05 1,634.60 1,634.60 1,633.90 1,633.90 92.5K
10:06 1,634.40 1,634.40 1,633.60 1,633.60 42.4K
10:07 1,634.10 1,635.80 1,634.10 1,635.80 155.8K
10:08 1,635.80 1,637.00 1,635.80 1,637.00 169.1K
10:09 1,636.20 1,636.20 1,635.20 1,635.20 1,401.2K
10:10 1,635.70 1,636.10 1,635.70 1,636.10 350.3K
10:11 1,639.20 1,639.90 1,639.20 1,639.90 242.4K
10:12 1,639.90 1,641.40 1,639.90 1,641.40 69.3K
10:13 1,642.00 1,642.00 1,641.10 1,641.10 116.6K
10:14 1,640.60 1,640.60 1,639.70 1,639.70 285.1K
10:15 1,639.50 1,640.20 1,639.50 1,640.20 124.0K
10:16 1,642.30 1,642.40 1,642.30 1,642.40 236.5K
10:17 1,642.80 1,644.20 1,642.80 1,644.20 160.4K
10:18 1,644.10 1,644.10 1,643.40 1,643.40 33.8K
10:19 1,643.60 1,644.20 1,643.60 1,644.20 137.1K
10:20 1,644.60 1,646.00 1,644.60 1,646.00 301.3K
10:21 1,646.50 1,647.10 1,646.50 1,647.10 109.8K
10:22 1,647.30 1,647.30 1,647.30 1,647.30 58.7K
10:23 1,646.40 1,646.40 1,646.00 1,646.00 288.8K
10:24 1,646.20 1,646.20 1,645.80 1,645.80 37.3K
10:25 1,645.90 1,645.90 1,645.70 1,645.70 4,341.9K
10:26 1,644.50 1,645.20 1,644.50 1,645.20 85.5K
10:27 1,645.80 1,645.90 1,645.80 1,645.90 36.8K
10:28 1,647.50 1,648.50 1,647.50 1,648.50 332.7K
10:29 1,648.50 1,648.50 1,648.30 1,648.30 32.8K
10:30 1,648.70 1,649.20 1,648.70 1,649.20 93.2K
10:31 1,649.50 1,651.30 1,649.50 1,651.30 353.8K
10:32 1,652.00 1,652.00 1,651.20 1,651.20 149.4K
10:33 1,652.50 1,652.50 1,652.50 1,652.50 340.0K
10:34 1,652.00 1,652.50 1,652.00 1,652.50 113.4K
10:35 1,651.60 1,652.10 1,651.60 1,652.10 48.3K
10:36 1,651.30 1,651.40 1,651.30 1,651.40 108.8K
10:37 1,652.20 1,652.20 1,651.50 1,651.50 77.1K
10:38 1,651.80 1,652.00 1,651.80 1,652.00 37.7K
10:39 1,651.40 1,651.50 1,651.40 1,651.50 176.7K
10:40 1,651.00 1,651.00 1,649.90 1,649.90 49.1K
10:41 1,649.70 1,650.10 1,649.70 1,650.10 53.0K
10:42 1,650.20 1,650.20 1,649.10 1,649.10 130.9K
10:43 1,649.00 1,649.40 1,649.00 1,649.40 172.2K
10:44 1,649.40 1,649.40 1,648.50 1,648.50 28.8K
10:45 1,649.80 1,649.80 1,649.50 1,649.50 19.5K
10:46 1,649.10 1,649.20 1,649.10 1,649.20 157.1K
10:47 1,648.80 1,649.10 1,648.80 1,649.10 467.8K
10:48 1,649.80 1,649.90 1,649.80 1,649.90 132.7K
10:49 1,649.90 1,649.90 1,649.50 1,649.50 55.1K
10:50 1,649.60 1,649.60 1,649.20 1,649.20 60.4K
10:51 1,649.80 1,649.90 1,649.80 1,649.90 46.0K
10:52 1,649.60 1,650.70 1,649.60 1,650.70 53.5K
10:53 1,651.20 1,651.20 1,651.00 1,651.00 82.9K
10:54 1,652.20 1,652.20 1,652.10 1,652.10 61.5K
10:55 1,651.30 1,651.30 1,649.90 1,649.90 35.5K
10:56 1,648.60 1,648.60 1,648.10 1,648.10 65.8K
10:57 1,647.60 1,647.90 1,647.60 1,647.90 27.4K
10:58 1,648.20 1,648.20 1,647.70 1,647.70 99.3K
10:59 1,648.20 1,648.20 1,648.10 1,648.10 42.9K
11:00 1,646.80 1,646.80 1,645.80 1,645.80 557.0K
11:01 1,648.00 1,648.00 1,647.70 1,647.70 96.9K
11:02 1,646.50 1,646.50 1,645.30 1,645.30 90.7K
11:03 1,645.40 1,645.40 1,644.50 1,644.50 62.0K
11:04 1,645.40 1,645.60 1,645.40 1,645.60 44.8K
11:05 1,645.10 1,646.10 1,645.10 1,646.10 59.4K
11:06 1,646.60 1,646.80 1,646.60 1,646.80 68.9K
11:07 1,646.30 1,647.10 1,646.30 1,647.10 136.7K
11:08 1,646.70 1,646.70 1,646.00 1,646.00 432.6K
11:09 1,646.50 1,646.50 1,646.10 1,646.10 32.1K
11:10 1,646.10 1,646.20 1,646.10 1,646.20 95.9K
11:11 1,646.20 1,646.20 1,646.00 1,646.00 25.7K
11:12 1,646.70 1,646.70 1,646.70 1,646.70 36.3K
11:13 1,646.20 1,646.20 1,644.80 1,644.80 155.0K
11:14 1,644.50 1,644.50 1,644.50 1,644.50 124.1K
11:15 1,644.60 1,644.90 1,644.60 1,644.90 69.2K
11:16 1,645.40 1,645.60 1,645.40 1,645.60 82.9K
11:17 1,645.20 1,645.20 1,644.50 1,644.50 83.6K
11:18 1,644.80 1,644.80 1,644.20 1,644.20 616.8K
11:19 1,644.90 1,645.80 1,644.90 1,645.80 617.2K
11:20 1,643.90 1,644.60 1,643.90 1,644.60 30.2K
11:21 1,643.40 1,644.50 1,643.40 1,644.50 258.9K
11:22 1,644.40 1,645.30 1,644.40 1,645.30 187.9K
11:23 1,645.80 1,646.30 1,645.80 1,646.30 50.2K
11:24 1,646.60 1,647.60 1,646.60 1,647.60 62.2K
11:25 1,646.90 1,647.10 1,646.90 1,647.10 76.4K
11:26 1,647.40 1,647.80 1,647.40 1,647.80 86.1K
11:27 1,648.20 1,648.50 1,648.20 1,648.50 186.4K
11:28 1,649.70 1,650.20 1,649.70 1,650.20 67.3K
11:29 1,650.90 1,650.90 1,650.80 1,650.80 90.3K
11:30 1,650.20 1,650.20 1,650.10 1,650.10 247.3K
11:31 1,650.90 1,650.90 1,650.80 1,650.80 261.8K
11:32 1,650.60 1,650.60 1,650.00 1,650.00 71.2K
11:33 1,649.80 1,650.90 1,649.80 1,650.90 76.1K
11:34 1,650.10 1,650.10 1,650.10 1,650.10 68.1K
11:35 1,650.30 1,650.30 1,649.40 1,649.40 156.1K
11:36 1,648.60 1,649.20 1,648.60 1,649.20 53.0K
11:37 1,649.70 1,649.90 1,649.70 1,649.90 149.2K
11:38 1,651.30 1,651.90 1,651.30 1,651.90 384.4K
11:39 1,651.00 1,651.50 1,651.00 1,651.50 25.4K
11:40 1,652.40 1,653.00 1,652.40 1,653.00 56.3K
11:41 1,652.60 1,652.60 1,652.60 1,652.60 68.0K
11:42 1,653.50 1,653.70 1,653.50 1,653.70 250.6K
11:43 1,653.70 1,654.00 1,653.70 1,654.00 21.5K
11:44 1,653.90 1,654.00 1,653.90 1,654.00 24.6K
11:45 1,654.10 1,654.30 1,654.10 1,654.30 72.9K
11:46 1,653.50 1,653.50 1,653.40 1,653.40 155.9K
11:47 1,652.70 1,653.20 1,652.70 1,653.20 83.0K
11:48 1,653.20 1,653.30 1,653.20 1,653.30 171.1K
11:49 1,654.10 1,654.10 1,653.90 1,653.90 25.8K
11:50 1,653.50 1,653.90 1,653.50 1,653.90 48.5K
11:51 1,654.00 1,654.00 1,653.90 1,653.90 33.9K
11:52 1,654.10 1,654.10 1,654.10 1,654.10 34.9K
11:53 1,653.00 1,653.00 1,652.90 1,652.90 188.6K
11:54 1,653.60 1,653.60 1,653.50 1,653.50 65.9K
11:55 1,654.30 1,654.70 1,654.30 1,654.70 70.8K
11:56 1,654.80 1,654.80 1,654.60 1,654.60 21.7K
11:57 1,655.20 1,655.50 1,655.20 1,655.50 41.8K
11:58 1,656.60 1,656.60 1,656.40 1,656.40 113.3K
11:59 1,656.50 1,656.50 1,655.80 1,655.80 29.1K
12:00 1,655.30 1,655.40 1,655.30 1,655.40 32.9K
12:01 1,655.30 1,655.40 1,655.30 1,655.40 37.0K
12:02 1,655.60 1,655.70 1,655.60 1,655.70 27.0K
12:03 1,655.70 1,655.80 1,655.70 1,655.80 23.2K
12:04 1,656.10 1,656.70 1,656.10 1,656.70 33.2K
12:05 1,656.50 1,657.40 1,656.50 1,657.40 21.2K
12:06 1,656.40 1,656.60 1,656.40 1,656.60 19.1K
12:07 1,657.60 1,657.60 1,657.50 1,657.50 45.4K
12:08 1,657.90 1,657.90 1,657.70 1,657.70 26.3K
12:09 1,657.90 1,657.90 1,657.90 1,657.90 55.2K
12:10 1,658.70 1,658.70 1,658.30 1,658.30 101.6K
12:11 1,658.30 1,658.60 1,658.30 1,658.60 130.2K
12:12 1,659.30 1,659.30 1,659.20 1,659.20 39.1K
12:13 1,659.40 1,659.70 1,659.40 1,659.70 39.1K
12:14 1,660.40 1,660.40 1,659.80 1,659.80 29.1K
12:15 1,660.30 1,660.30 1,659.70 1,659.70 217.5K
12:16 1,659.60 1,659.60 1,659.10 1,659.10 18.9K
12:17 1,659.90 1,659.90 1,659.90 1,659.90 84.7K
12:18 1,660.70 1,661.40 1,660.70 1,661.40 430.7K
12:19 1,661.20 1,661.20 1,660.70 1,660.70 269.6K
12:20 1,661.10 1,661.10 1,660.60 1,660.60 68.7K
12:21 1,660.90 1,661.70 1,660.90 1,661.70 121.4K
12:22 1,661.40 1,661.50 1,661.40 1,661.50 73.4K
12:23 1,661.40 1,661.60 1,661.40 1,661.60 28.3K
12:24 1,661.40 1,661.40 1,661.10 1,661.10 98.0K
12:25 1,661.20 1,661.50 1,661.20 1,661.50 28.5K
12:26 1,661.80 1,662.10 1,661.80 1,662.10 11.5K
12:27 1,661.90 1,661.90 1,661.00 1,661.00 405.8K
12:28 1,661.50 1,661.50 1,660.50 1,660.50 136.4K
12:29 1,660.40 1,660.40 1,659.50 1,659.50 136.8K
12:30 1,660.90 1,660.90 1,660.10 1,660.10 145.5K
12:31 1,662.30 1,662.40 1,662.30 1,662.40 32.0K
12:32 1,662.40 1,662.40 1,662.20 1,662.20 219.9K
12:33 1,664.50 1,664.50 1,664.10 1,664.10 53.5K
12:34 1,663.80 1,663.80 1,663.80 1,663.80 43.8K
12:35 1,664.70 1,664.70 1,664.30 1,664.30 29.8K
12:36 1,665.00 1,665.00 1,664.20 1,664.20 524.5K
12:37 1,665.00 1,665.10 1,665.00 1,665.10 105.0K
12:38 1,665.20 1,665.20 1,664.70 1,664.70 225.9K
12:39 1,665.00 1,665.00 1,664.50 1,664.50 31.7K
12:40 1,664.60 1,665.60 1,664.60 1,665.60 21.7K
12:41 1,665.60 1,665.60 1,665.20 1,665.20 76.6K
12:42 1,665.20 1,665.60 1,665.20 1,665.60 22.0K
12:43 1,666.10 1,666.10 1,665.20 1,665.20 19.9K
12:44 1,666.10 1,666.10 1,666.10 1,666.10 45.9K
12:45 1,665.90 1,665.90 1,665.20 1,665.20 183.8K
12:46 1,665.30 1,665.30 1,665.10 1,665.10 18.5K
12:47 1,665.20 1,665.30 1,665.20 1,665.30 12.9K
12:48 1,665.80 1,666.00 1,665.80 1,666.00 17.4K
12:49 1,666.20 1,666.20 1,665.50 1,665.50 91.5K
12:50 1,664.60 1,665.50 1,664.60 1,665.50 247.8K
12:51 1,663.70 1,663.90 1,663.70 1,663.90 59.1K
12:52 1,663.80 1,663.80 1,663.30 1,663.30 28.8K
12:53 1,663.50 1,664.00 1,663.50 1,664.00 132.8K
12:54 1,663.60 1,664.50 1,663.60 1,664.50 142.7K
12:55 1,663.00 1,663.00 1,663.00 1,663.00 107.0K
12:56 1,662.50 1,662.50 1,662.00 1,662.00 20.3K
12:57 1,662.30 1,662.40 1,662.30 1,662.40 33.9K
12:58 1,662.50 1,662.70 1,662.50 1,662.70 116.4K
12:59 1,662.70 1,662.70 1,662.20 1,662.20 84.1K
13:00 1,663.10 1,663.10 1,662.50 1,662.50 26.7K
13:01 1,662.40 1,662.40 1,661.80 1,661.80 78.4K
13:02 1,661.20 1,661.20 1,661.00 1,661.00 33.4K
13:03 1,660.40 1,660.40 1,659.90 1,659.90 274.5K
13:04 1,660.30 1,660.30 1,660.00 1,660.00 23.6K
13:05 1,660.50 1,660.50 1,660.10 1,660.10 47.9K
13:06 1,659.00 1,659.00 1,658.90 1,658.90 26.7K
13:07 1,659.40 1,659.40 1,659.20 1,659.20 99.2K
13:08 1,659.20 1,659.30 1,659.20 1,659.30 74.6K
13:09 1,659.10 1,659.10 1,659.00 1,659.00 17.8K
13:10 1,659.00 1,659.50 1,659.00 1,659.50 190.3K
13:11 1,659.30 1,659.30 1,659.10 1,659.10 27.3K
13:12 1,659.30 1,659.30 1,659.20 1,659.20 87.6K
13:13 1,658.90 1,658.90 1,658.90 1,658.90 424.6K
13:14 1,657.30 1,657.30 1,656.90 1,656.90 186.8K
13:15 1,657.30 1,657.30 1,656.80 1,656.80 51.3K
13:16 1,657.00 1,657.10 1,657.00 1,657.10 60.0K
13:17 1,656.80 1,656.80 1,656.60 1,656.60 46.6K
13:18 1,657.40 1,657.60 1,657.40 1,657.60 39.1K
13:19 1,657.30 1,657.50 1,657.30 1,657.50 18.3K
13:20 1,657.80 1,657.80 1,657.60 1,657.60 35.0K
13:21 1,657.60 1,657.60 1,657.40 1,657.40 30.8K
13:22 1,657.80 1,657.90 1,657.80 1,657.90 26.8K
13:23 1,658.30 1,658.30 1,658.10 1,658.10 100.5K
13:24 1,658.40 1,658.50 1,658.40 1,658.50 19.5K
13:25 1,658.90 1,659.30 1,658.90 1,659.30 56.1K
13:26 1,659.80 1,659.80 1,659.60 1,659.60 121.8K
13:27 1,659.30 1,659.60 1,659.30 1,659.60 33.8K
13:28 1,659.40 1,659.40 1,658.90 1,658.90 81.0K
13:29 1,658.90 1,659.20 1,658.90 1,659.20 33.4K
13:30 1,659.20 1,659.20 1,658.90 1,658.90 132.3K
13:31 1,659.30 1,659.40 1,659.30 1,659.40 37.6K
13:32 1,659.30 1,659.30 1,658.30 1,658.30 67.3K
13:33 1,658.80 1,658.90 1,658.80 1,658.90 32.5K
13:34 1,659.00 1,659.00 1,658.70 1,658.70 33.7K
13:35 1,658.70 1,658.70 1,658.10 1,658.10 33.6K
13:36 1,657.60 1,657.70 1,657.60 1,657.70 83.7K
13:37 1,658.00 1,658.00 1,657.90 1,657.90 26.3K
13:38 1,657.70 1,657.70 1,657.60 1,657.60 15.6K
13:39 1,658.00 1,658.00 1,657.60 1,657.60 42.6K
13:40 1,657.90 1,658.10 1,657.90 1,658.10 49.7K
13:41 1,658.50 1,658.50 1,657.80 1,657.80 24.7K
13:42 1,658.50 1,658.50 1,657.30 1,657.30 45.2K
13:43 1,657.80 1,657.90 1,657.80 1,657.90 27.8K
13:44 1,657.80 1,657.80 1,657.50 1,657.50 135.8K
13:45 1,656.60 1,657.10 1,656.60 1,657.10 56.3K
13:46 1,656.90 1,656.90 1,656.10 1,656.10 46.9K
13:47 1,656.20 1,656.20 1,655.70 1,655.70 26.8K
13:48 1,656.10 1,656.60 1,656.10 1,656.60 56.7K
13:49 1,657.00 1,657.00 1,656.20 1,656.20 38.1K
13:50 1,655.60 1,656.40 1,655.60 1,656.40 27.8K
13:51 1,656.20 1,656.20 1,655.70 1,655.70 98.3K
13:52 1,656.30 1,656.30 1,655.30 1,655.30 50.8K
13:53 1,656.60 1,657.20 1,656.60 1,657.20 35.5K
13:54 1,656.60 1,656.60 1,656.10 1,656.10 365.5K
13:55 1,655.70 1,655.80 1,655.70 1,655.80 181.4K
13:56 1,656.10 1,657.00 1,656.10 1,657.00 80.7K
13:57 1,657.00 1,657.10 1,657.00 1,657.10 58.4K
13:58 1,656.90 1,656.90 1,656.90 1,656.90 78.1K
13:59 1,656.90 1,658.50 1,656.90 1,658.50 98.1K
14:00 1,658.50 1,658.50 1,658.40 1,658.40 70.6K
14:01 1,658.10 1,658.10 1,657.40 1,657.40 369.4K
14:02 1,658.00 1,658.00 1,657.40 1,657.40 167.7K
14:03 1,657.70 1,657.70 1,657.50 1,657.50 44.3K
14:04 1,656.60 1,656.70 1,656.60 1,656.70 48.3K
14:05 1,656.60 1,656.70 1,656.60 1,656.70 54.5K
14:06 1,656.40 1,656.60 1,656.40 1,656.60 157.2K
14:07 1,656.90 1,656.90 1,656.50 1,656.50 144.7K
14:08 1,657.10 1,657.10 1,657.10 1,657.10 99.6K
14:09 1,656.70 1,656.80 1,656.70 1,656.80 27.9K
14:10 1,656.70 1,656.70 1,656.70 1,656.70 63.1K
14:11 1,657.00 1,657.00 1,656.50 1,656.50 61.4K
14:12 1,655.40 1,655.40 1,655.10 1,655.10 52.0K
14:13 1,654.40 1,654.40 1,653.90 1,653.90 142.0K
14:14 1,654.90 1,654.90 1,654.00 1,654.00 53.4K
14:15 1,654.00 1,654.00 1,653.90 1,653.90 30.0K
14:16 1,654.70 1,654.70 1,654.70 1,654.70 52.2K
14:17 1,653.80 1,654.60 1,653.80 1,654.60 62.9K
14:18 1,654.20 1,654.20 1,654.20 1,654.20 31.6K
14:19 1,654.30 1,654.30 1,654.30 1,654.30 44.0K
14:20 1,654.80 1,655.40 1,654.80 1,655.40 281.8K
14:21 1,655.10 1,655.40 1,655.10 1,655.40 435.2K
14:22 1,655.70 1,656.00 1,655.70 1,656.00 74.1K
14:23 1,655.80 1,655.80 1,655.10 1,655.10 84.0K
14:24 1,655.20 1,656.20 1,655.20 1,656.20 38.3K
14:25 1,655.70 1,655.70 1,655.50 1,655.50 43.6K
14:26 1,655.80 1,656.60 1,655.80 1,656.60 38.8K
14:27 1,655.90 1,656.10 1,655.90 1,656.10 30.2K
14:28 1,656.90 1,657.50 1,656.90 1,657.50 194.0K
14:29 1,658.00 1,658.00 1,657.50 1,657.50 113.0K
14:30 1,657.30 1,658.00 1,657.30 1,658.00 61.3K
14:31 1,657.80 1,657.80 1,657.30 1,657.30 91.3K
14:32 1,657.50 1,658.00 1,657.50 1,658.00 113.4K
14:33 1,657.90 1,658.10 1,657.90 1,658.10 117.3K
14:34 1,657.60 1,658.00 1,657.60 1,658.00 60.3K
14:35 1,657.40 1,657.40 1,657.10 1,657.10 395.6K
14:36 1,658.30 1,658.30 1,658.20 1,658.20 103.3K
14:37 1,658.20 1,658.70 1,658.20 1,658.70 237.6K
14:38 1,658.20 1,658.40 1,658.20 1,658.40 93.7K
14:39 1,658.00 1,658.00 1,657.60 1,657.60 34.2K
14:40 1,657.80 1,657.80 1,657.60 1,657.60 67.5K
14:41 1,658.70 1,659.20 1,658.70 1,659.20 393.2K
14:42 1,658.50 1,658.60 1,658.50 1,658.60 52.8K
14:43 1,659.20 1,659.20 1,658.90 1,658.90 45.1K
14:44 1,659.40 1,659.40 1,658.40 1,658.40 146.9K
14:45 1,658.80 1,658.80 1,657.50 1,657.50 167.6K
14:46 1,657.20 1,657.50 1,657.20 1,657.50 207.0K
14:47 1,657.50 1,657.50 1,656.70 1,656.70 126.7K
14:48 1,657.30 1,657.40 1,657.30 1,657.40 238.1K
14:49 1,657.30 1,657.30 1,657.20 1,657.20 49.8K
14:50 1,657.00 1,657.00 1,656.80 1,656.80 149.9K
14:51 1,656.80 1,656.90 1,656.80 1,656.90 139.0K
14:52 1,657.10 1,657.10 1,656.60 1,656.60 59.3K
14:53 1,657.00 1,657.00 1,656.90 1,656.90 64.8K
14:54 1,657.00 1,657.00 1,656.70 1,656.70 40.9K
14:55 1,657.30 1,657.30 1,657.20 1,657.20 72.1K
14:56 1,657.90 1,658.20 1,657.90 1,658.20 101.0K
14:57 1,657.90 1,657.90 1,657.30 1,657.30 37.5K
14:58 1,657.60 1,657.80 1,657.60 1,657.80 75.0K
14:59 1,657.70 1,657.70 1,657.50 1,657.50 72.7K
15:00 1,657.50 1,657.50 1,656.60 1,656.60 30.2K
15:01 1,656.70 1,656.70 1,656.50 1,656.50 43.8K
15:02 1,656.80 1,656.80 1,656.80 1,656.80 686.9K
15:03 1,657.00 1,657.30 1,657.00 1,657.30 67.8K
15:04 1,657.10 1,657.10 1,657.10 1,657.10 290.9K
15:05 1,657.40 1,657.40 1,657.30 1,657.30 47.3K
15:06 1,657.70 1,657.70 1,657.50 1,657.50 44.6K
15:07 1,657.30 1,657.50 1,657.30 1,657.50 92.3K
15:08 1,657.40 1,657.40 1,657.20 1,657.20 47.8K
15:09 1,657.60 1,657.60 1,657.10 1,657.10 68.3K
15:10 1,657.00 1,657.10 1,657.00 1,657.10 37.0K
15:11 1,657.20 1,657.20 1,656.70 1,656.70 73.1K
15:12 1,657.50 1,657.50 1,657.00 1,657.00 65.0K
15:13 1,657.10 1,657.10 1,656.70 1,656.70 71.9K
15:14 1,657.50 1,657.50 1,657.20 1,657.20 240.1K
15:15 1,657.10 1,657.10 1,656.50 1,656.50 49.9K
15:16 1,656.90 1,657.00 1,656.90 1,657.00 53.6K
15:17 1,657.20 1,657.20 1,656.60 1,656.60 40.0K
15:18 1,656.80 1,656.80 1,656.50 1,656.50 42.4K
15:19 1,656.60 1,656.90 1,656.60 1,656.90 82.6K
15:20 1,657.90 1,658.40 1,657.90 1,658.40 309.6K
15:21 1,657.90 1,657.90 1,657.40 1,657.40 27.5K
15:22 1,657.90 1,657.90 1,656.80 1,656.80 166.0K
15:23 1,657.60 1,657.60 1,656.40 1,656.40 117.9K
15:24 1,656.90 1,657.00 1,656.90 1,657.00 45.0K
15:25 1,657.40 1,657.70 1,657.40 1,657.70 86.1K
15:26 1,657.40 1,657.40 1,657.10 1,657.10 82.3K
15:27 1,657.20 1,657.20 1,657.20 1,657.20 156.3K
15:28 1,657.50 1,657.50 1,657.50 1,657.50 129.0K
15:29 1,658.10 1,658.10 1,657.90 1,657.90 198.9K
15:30 1,657.70 1,658.00 1,657.70 1,658.00 74.0K
15:31 1,657.80 1,658.30 1,657.80 1,658.30 205.6K
15:32 1,657.70 1,657.80 1,657.70 1,657.80 67.5K
15:33 1,657.50 1,658.20 1,657.50 1,658.20 79.6K
15:34 1,658.00 1,658.00 1,656.30 1,656.30 838.0K
15:35 1,656.90 1,656.90 1,656.60 1,656.60 108.6K
15:36 1,656.00 1,656.40 1,656.00 1,656.40 45.0K
15:37 1,655.30 1,656.50 1,655.30 1,656.50 69.7K
15:38 1,656.40 1,656.40 1,656.20 1,656.20 192.4K
15:39 1,656.10 1,656.50 1,656.10 1,656.50 352.0K
15:40 1,656.30 1,656.30 1,655.80 1,655.80 240.3K
15:41 1,656.10 1,656.60 1,656.10 1,656.60 96.5K
15:42 1,656.30 1,656.80 1,656.30 1,656.80 48.7K
15:43 1,656.60 1,656.60 1,656.60 1,656.60 136.2K
15:44 1,655.70 1,655.70 1,654.60 1,654.60 368.1K
15:45 1,653.70 1,654.00 1,653.70 1,654.00 651.3K
15:46 1,653.50 1,653.70 1,653.50 1,653.70 2,117.6K
15:47 1,652.70 1,653.20 1,652.70 1,653.20 377.8K
15:48 1,653.30 1,653.30 1,653.10 1,653.10 253.9K
15:49 1,653.10 1,653.10 1,652.80 1,652.80 85.6K
15:50 1,652.40 1,653.00 1,652.40 1,653.00 564.3K
15:51 1,652.80 1,653.30 1,652.80 1,653.30 149.0K
15:52 1,652.50 1,653.60 1,652.50 1,653.60 167.0K
15:53 1,654.00 1,654.10 1,654.00 1,654.10 254.5K
15:54 1,654.50 1,654.50 1,653.90 1,653.90 336.0K
15:55 1,654.10 1,654.10 1,653.70 1,653.70 317.0K
15:56 1,652.90 1,652.90 1,652.80 1,652.80 151.9K
15:57 1,652.80 1,653.10 1,652.80 1,653.10 191.6K
15:58 1,652.90 1,652.90 1,652.60 1,652.60 176.5K
15:59 1,653.70 1,653.80 1,653.70 1,653.80 497.0K
16:00 1,653.70 1,654.80 1,653.70 1,654.80 337.2K
16:01 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
16:02 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
16:03 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
16:04 1,654.80 1,654.80 1,653.80 1,653.80 26,955.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし