S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,592.90 1,593.20 1,592.90 1,593.20 42.2K
10:01 1,593.40 1,593.40 1,593.40 1,593.40 4.3K
10:02 1,593.40 1,596.30 1,593.40 1,596.30 478.9K
10:03 1,595.90 1,595.90 1,595.50 1,595.50 98.3K
10:04 1,595.40 1,611.80 1,595.40 1,611.80 632.7K
10:05 1,616.70 1,620.60 1,616.70 1,620.60 136.0K
10:06 1,620.80 1,620.80 1,618.30 1,618.30 131.6K
10:07 1,618.50 1,621.10 1,618.50 1,621.10 183.4K
10:08 1,620.30 1,621.80 1,620.30 1,621.80 101.5K
10:09 1,627.00 1,627.00 1,626.70 1,626.70 691.8K
10:10 1,626.30 1,626.30 1,624.70 1,624.70 88.3K
10:11 1,625.40 1,625.40 1,623.50 1,623.50 114.2K
10:12 1,625.00 1,625.00 1,624.10 1,624.10 143.6K
10:13 1,623.50 1,623.50 1,622.70 1,622.70 105.9K
10:14 1,622.40 1,622.60 1,622.40 1,622.60 62.7K
10:15 1,623.00 1,623.70 1,623.00 1,623.70 26.2K
10:16 1,624.00 1,624.00 1,623.30 1,623.30 87.4K
10:17 1,626.00 1,626.00 1,625.20 1,625.20 181.7K
10:18 1,625.50 1,625.70 1,625.50 1,625.70 60.8K
10:19 1,624.20 1,624.20 1,623.90 1,623.90 145.5K
10:20 1,622.70 1,622.90 1,622.70 1,622.90 79.3K
10:21 1,622.50 1,623.40 1,622.50 1,623.40 55.4K
10:22 1,622.90 1,623.00 1,622.90 1,623.00 47.0K
10:23 1,622.50 1,622.50 1,621.30 1,621.30 9.5K
10:24 1,620.80 1,621.00 1,620.80 1,621.00 81.8K
10:25 1,620.50 1,620.50 1,619.50 1,619.50 49.1K
10:26 1,619.80 1,619.80 1,619.00 1,619.00 15.5K
10:27 1,619.60 1,620.00 1,619.60 1,620.00 61.9K
10:28 1,619.00 1,619.50 1,619.00 1,619.50 19.5K
10:29 1,620.50 1,620.50 1,620.40 1,620.40 198.2K
10:30 1,619.60 1,619.90 1,619.60 1,619.90 81.3K
10:31 1,619.70 1,619.70 1,619.10 1,619.10 32.3K
10:32 1,618.80 1,618.80 1,618.00 1,618.00 42.4K
10:33 1,618.00 1,618.00 1,617.30 1,617.30 82.1K
10:34 1,615.70 1,617.40 1,615.70 1,617.40 194.8K
10:35 1,616.40 1,618.50 1,616.40 1,618.50 48.1K
10:36 1,618.60 1,618.60 1,617.70 1,617.70 53.2K
10:37 1,618.50 1,618.50 1,618.20 1,618.20 46.3K
10:38 1,618.50 1,618.70 1,618.50 1,618.70 89.5K
10:39 1,617.30 1,617.30 1,616.90 1,616.90 83.3K
10:40 1,617.30 1,617.30 1,617.20 1,617.20 49.2K
10:41 1,617.40 1,617.80 1,617.40 1,617.80 15.6K
10:42 1,617.50 1,617.60 1,617.50 1,617.60 54.3K
10:43 1,617.60 1,617.60 1,617.50 1,617.50 75.3K
10:44 1,617.90 1,617.90 1,617.40 1,617.40 97.2K
10:45 1,617.60 1,617.60 1,616.70 1,616.70 127.4K
10:46 1,617.30 1,617.80 1,617.30 1,617.80 187.3K
10:47 1,617.30 1,617.30 1,617.10 1,617.10 21.7K
10:48 1,617.20 1,617.30 1,617.20 1,617.30 14.2K
10:49 1,617.00 1,618.70 1,617.00 1,618.70 99.1K
10:50 1,618.80 1,618.80 1,618.00 1,618.00 48.4K
10:51 1,618.00 1,618.20 1,618.00 1,618.20 18.8K
10:52 1,617.70 1,617.70 1,617.60 1,617.60 19.6K
10:53 1,616.90 1,616.90 1,616.70 1,616.70 15.8K
10:54 1,616.70 1,616.70 1,616.30 1,616.30 25.3K
10:55 1,615.50 1,615.80 1,615.50 1,615.80 182.4K
10:56 1,615.00 1,615.60 1,615.00 1,615.60 21.1K
10:57 1,614.30 1,614.70 1,614.30 1,614.70 43.0K
10:58 1,614.90 1,615.10 1,614.90 1,615.10 113.7K
10:59 1,615.00 1,615.00 1,614.20 1,614.20 36.4K
11:00 1,614.60 1,614.60 1,613.80 1,613.80 478.2K
11:01 1,613.80 1,614.20 1,613.80 1,614.20 74.6K
11:02 1,614.60 1,614.80 1,614.60 1,614.80 178.7K
11:03 1,614.90 1,615.00 1,614.90 1,615.00 290.6K
11:04 1,615.80 1,615.80 1,615.20 1,615.20 68.7K
11:05 1,615.40 1,615.60 1,615.40 1,615.60 64.7K
11:06 1,616.60 1,617.00 1,616.60 1,617.00 21.4K
11:07 1,617.30 1,617.30 1,616.20 1,616.20 127.8K
11:08 1,615.20 1,615.20 1,615.20 1,615.20 78.8K
11:09 1,615.30 1,615.30 1,615.30 1,615.30 63.4K
11:10 1,615.10 1,616.00 1,615.10 1,616.00 59.8K
11:11 1,615.90 1,615.90 1,615.80 1,615.80 94.1K
11:12 1,615.90 1,616.40 1,615.90 1,616.40 13.2K
11:13 1,615.10 1,615.10 1,614.40 1,614.40 173.5K
11:14 1,614.80 1,614.80 1,614.60 1,614.60 19.8K
11:15 1,615.00 1,615.00 1,614.90 1,614.90 65.0K
11:16 1,614.40 1,614.50 1,614.40 1,614.50 22.0K
11:17 1,614.40 1,614.50 1,614.40 1,614.50 32.8K
11:18 1,614.70 1,615.00 1,614.70 1,615.00 12.3K
11:19 1,614.70 1,614.90 1,614.70 1,614.90 29.1K
11:20 1,614.60 1,614.60 1,614.50 1,614.50 33.2K
11:21 1,614.00 1,614.10 1,614.00 1,614.10 76.0K
11:22 1,614.10 1,614.30 1,614.10 1,614.30 13.7K
11:23 1,615.20 1,615.40 1,615.20 1,615.40 29.1K
11:24 1,615.00 1,615.00 1,615.00 1,615.00 35.5K
11:25 1,615.20 1,615.40 1,615.20 1,615.40 137.4K
11:26 1,614.00 1,614.20 1,614.00 1,614.20 50.3K
11:27 1,614.40 1,614.40 1,613.70 1,613.70 34.4K
11:28 1,614.50 1,614.90 1,614.50 1,614.90 27.2K
11:29 1,614.80 1,614.80 1,614.60 1,614.60 27.8K
11:30 1,614.40 1,614.90 1,614.40 1,614.90 52.4K
11:31 1,614.80 1,614.80 1,613.90 1,613.90 53.6K
11:32 1,614.20 1,614.20 1,613.40 1,613.40 41.0K
11:33 1,614.30 1,614.30 1,614.30 1,614.30 26.7K
11:34 1,613.30 1,613.30 1,612.80 1,612.80 282.2K
11:35 1,613.10 1,613.30 1,613.10 1,613.30 79.7K
11:36 1,612.80 1,613.40 1,612.80 1,613.40 15.1K
11:37 1,613.10 1,613.10 1,612.90 1,612.90 18.9K
11:38 1,613.00 1,613.00 1,612.90 1,612.90 115.2K
11:39 1,613.00 1,613.00 1,612.50 1,612.50 27.8K
11:40 1,613.40 1,613.50 1,613.40 1,613.50 36.3K
11:41 1,613.00 1,613.10 1,613.00 1,613.10 271.5K
11:42 1,613.40 1,613.40 1,613.40 1,613.40 88.7K
11:43 1,613.50 1,613.50 1,612.70 1,612.70 89.2K
11:44 1,612.60 1,613.60 1,612.60 1,613.60 102.9K
11:45 1,613.80 1,613.80 1,613.50 1,613.50 25.6K
11:46 1,613.50 1,613.70 1,613.50 1,613.70 141.3K
11:47 1,614.10 1,614.10 1,614.00 1,614.00 48.6K
11:48 1,613.80 1,613.80 1,613.80 1,613.80 30.8K
11:49 1,614.40 1,614.70 1,614.40 1,614.70 81.2K
11:50 1,614.00 1,614.20 1,614.00 1,614.20 44.9K
11:51 1,614.60 1,614.60 1,614.60 1,614.60 21.4K
11:52 1,613.90 1,613.90 1,612.20 1,612.20 162.2K
11:53 1,612.40 1,612.40 1,612.00 1,612.00 74.0K
11:54 1,612.40 1,612.40 1,612.30 1,612.30 24.1K
11:55 1,611.90 1,612.20 1,611.90 1,612.20 14.8K
11:56 1,612.60 1,612.90 1,612.60 1,612.90 76.9K
11:57 1,612.90 1,612.90 1,612.90 1,612.90 59.9K
11:58 1,612.60 1,613.70 1,612.60 1,613.70 309.6K
11:59 1,613.60 1,613.60 1,613.60 1,613.60 96.6K
12:00 1,613.70 1,613.70 1,613.60 1,613.60 98.6K
12:01 1,613.90 1,613.90 1,613.50 1,613.50 45.5K
12:02 1,613.70 1,613.70 1,613.50 1,613.50 90.1K
12:03 1,612.40 1,612.40 1,612.10 1,612.10 361.6K
12:04 1,612.10 1,612.10 1,610.00 1,610.00 289.8K
12:05 1,610.50 1,610.50 1,610.10 1,610.10 220.1K
12:06 1,610.40 1,610.90 1,610.40 1,610.90 51.4K
12:07 1,610.90 1,610.90 1,609.60 1,609.60 96.9K
12:08 1,609.80 1,609.90 1,609.80 1,609.90 18.4K
12:09 1,609.80 1,609.80 1,609.60 1,609.60 54.7K
12:10 1,609.70 1,609.70 1,609.70 1,609.70 241.4K
12:11 1,609.50 1,611.80 1,609.50 1,611.80 163.6K
12:12 1,612.50 1,612.90 1,612.50 1,612.90 451.2K
12:13 1,612.90 1,612.90 1,612.30 1,612.30 66.4K
12:14 1,612.60 1,612.90 1,612.60 1,612.90 14.1K
12:15 1,613.20 1,613.60 1,613.20 1,613.60 24.0K
12:16 1,614.00 1,614.00 1,613.90 1,613.90 16.0K
12:17 1,613.80 1,613.80 1,613.20 1,613.20 25.5K
12:18 1,613.50 1,613.70 1,613.50 1,613.70 72.8K
12:19 1,614.60 1,614.90 1,614.60 1,614.90 20.3K
12:20 1,614.60 1,614.80 1,614.60 1,614.80 32.6K
12:21 1,614.40 1,614.70 1,614.40 1,614.70 82.3K
12:22 1,614.70 1,614.80 1,614.70 1,614.80 18.7K
12:23 1,614.80 1,614.80 1,614.50 1,614.50 21.9K
12:24 1,614.10 1,614.10 1,613.80 1,613.80 37.4K
12:25 1,614.10 1,614.10 1,613.90 1,613.90 51.1K
12:26 1,613.50 1,614.00 1,613.50 1,614.00 27.8K
12:27 1,614.20 1,614.20 1,614.00 1,614.00 50.5K
12:28 1,613.70 1,613.70 1,613.40 1,613.40 44.2K
12:29 1,613.90 1,613.90 1,613.80 1,613.80 33.6K
12:30 1,613.60 1,613.60 1,612.70 1,612.70 28.9K
12:31 1,612.90 1,612.90 1,612.70 1,612.70 33.1K
12:32 1,612.90 1,612.90 1,611.70 1,611.70 272.7K
12:33 1,612.20 1,612.20 1,611.40 1,611.40 47.2K
12:34 1,612.10 1,612.80 1,612.10 1,612.80 46.6K
12:35 1,612.40 1,613.20 1,612.40 1,613.20 91.7K
12:36 1,613.50 1,613.50 1,613.40 1,613.40 22.7K
12:37 1,613.70 1,613.70 1,613.40 1,613.40 33.9K
12:38 1,613.40 1,613.60 1,613.40 1,613.60 57.9K
12:39 1,613.70 1,614.20 1,613.70 1,614.20 383.2K
12:40 1,614.40 1,614.40 1,614.10 1,614.10 166.2K
12:41 1,614.50 1,615.10 1,614.50 1,615.10 306.5K
12:42 1,615.20 1,615.40 1,615.20 1,615.40 118.4K
12:43 1,615.90 1,616.00 1,615.90 1,616.00 34.9K
12:44 1,616.00 1,616.20 1,616.00 1,616.20 77.7K
12:45 1,615.80 1,615.80 1,615.40 1,615.40 19.0K
12:46 1,615.30 1,615.80 1,615.30 1,615.80 44.7K
12:47 1,615.80 1,616.30 1,615.80 1,616.30 75.2K
12:48 1,616.50 1,616.50 1,616.30 1,616.30 158.0K
12:49 1,616.40 1,617.10 1,616.40 1,617.10 19.3K
12:50 1,616.80 1,617.30 1,616.80 1,617.30 50.1K
12:51 1,616.70 1,616.70 1,616.70 1,616.70 58.8K
12:52 1,616.80 1,617.20 1,616.80 1,617.20 86.7K
12:53 1,616.60 1,617.10 1,616.60 1,617.10 243.7K
12:54 1,617.20 1,617.20 1,617.00 1,617.00 43.7K
12:55 1,618.40 1,618.40 1,618.00 1,618.00 26.3K
12:56 1,617.90 1,617.90 1,617.70 1,617.70 18.7K
12:57 1,618.00 1,618.00 1,617.80 1,617.80 28.4K
12:58 1,617.50 1,617.50 1,617.40 1,617.40 46.7K
12:59 1,617.50 1,617.50 1,617.00 1,617.00 317.4K
13:00 1,617.30 1,617.30 1,617.10 1,617.10 23.2K
13:01 1,617.40 1,617.40 1,617.30 1,617.30 14.4K
13:02 1,617.10 1,617.10 1,616.80 1,616.80 10.7K
13:03 1,617.00 1,617.00 1,616.90 1,616.90 8.8K
13:04 1,617.20 1,617.20 1,616.90 1,616.90 414.3K
13:05 1,617.30 1,617.30 1,617.30 1,617.30 244.1K
13:06 1,616.90 1,617.40 1,616.90 1,617.40 117.7K
13:07 1,617.50 1,617.50 1,617.00 1,617.00 88.8K
13:08 1,616.80 1,616.80 1,616.40 1,616.40 120.0K
13:09 1,616.60 1,616.70 1,616.60 1,616.70 16.9K
13:10 1,616.70 1,617.60 1,616.70 1,617.60 16.0K
13:11 1,616.70 1,616.70 1,616.50 1,616.50 38.1K
13:12 1,616.50 1,616.60 1,616.50 1,616.60 29.4K
13:13 1,616.40 1,617.00 1,616.40 1,617.00 35.3K
13:14 1,616.80 1,616.80 1,616.70 1,616.70 24.0K
13:15 1,616.30 1,616.30 1,616.30 1,616.30 32.3K
13:16 1,617.00 1,617.60 1,617.00 1,617.60 45.6K
13:17 1,616.90 1,616.90 1,616.80 1,616.80 27.9K
13:18 1,617.00 1,617.30 1,617.00 1,617.30 58.0K
13:19 1,616.60 1,617.40 1,616.60 1,617.40 31.0K
13:20 1,617.50 1,617.50 1,617.10 1,617.10 25.7K
13:21 1,617.20 1,617.30 1,617.20 1,617.30 27.4K
13:22 1,617.30 1,617.30 1,617.10 1,617.10 146.8K
13:23 1,616.80 1,616.90 1,616.80 1,616.90 80.2K
13:24 1,615.40 1,616.90 1,615.40 1,616.90 94.2K
13:25 1,616.80 1,616.80 1,616.80 1,616.80 68.1K
13:26 1,616.40 1,616.80 1,616.40 1,616.80 77.8K
13:27 1,617.50 1,617.50 1,617.40 1,617.40 40.5K
13:28 1,616.70 1,616.70 1,616.60 1,616.60 32.1K
13:29 1,616.80 1,616.80 1,616.70 1,616.70 18.1K
13:30 1,616.80 1,617.10 1,616.80 1,617.10 29.0K
13:31 1,616.90 1,616.90 1,616.70 1,616.70 39.0K
13:32 1,616.90 1,616.90 1,616.80 1,616.80 43.8K
13:33 1,617.10 1,617.10 1,617.10 1,617.10 51.7K
13:34 1,617.20 1,617.20 1,616.80 1,616.80 42.9K
13:35 1,617.50 1,617.60 1,617.50 1,617.60 50.3K
13:36 1,617.30 1,618.90 1,617.30 1,618.90 78.5K
13:37 1,619.00 1,620.30 1,619.00 1,620.30 233.1K
13:38 1,620.70 1,621.10 1,620.70 1,621.10 37.2K
13:39 1,620.10 1,620.20 1,620.10 1,620.20 203.9K
13:40 1,620.50 1,621.10 1,620.50 1,621.10 44.6K
13:41 1,620.20 1,620.70 1,620.20 1,620.70 32.3K
13:42 1,620.40 1,620.40 1,620.30 1,620.30 44.3K
13:43 1,620.40 1,620.40 1,620.00 1,620.00 218.7K
13:44 1,619.80 1,619.90 1,619.80 1,619.90 33.0K
13:45 1,619.90 1,621.60 1,619.90 1,621.60 126.6K
13:46 1,622.20 1,622.20 1,621.80 1,621.80 101.7K
13:47 1,621.70 1,621.80 1,621.70 1,621.80 100.6K
13:48 1,621.70 1,621.70 1,621.70 1,621.70 68.9K
13:49 1,621.40 1,621.70 1,621.40 1,621.70 21.8K
13:50 1,621.10 1,621.50 1,621.10 1,621.50 89.5K
13:51 1,621.60 1,621.60 1,621.50 1,621.50 150.8K
13:52 1,621.50 1,621.60 1,621.50 1,621.60 22.0K
13:53 1,621.30 1,621.30 1,621.20 1,621.20 19.0K
13:54 1,621.40 1,621.40 1,621.40 1,621.40 41.4K
13:55 1,621.30 1,621.30 1,621.20 1,621.20 25.9K
13:56 1,621.00 1,621.00 1,621.00 1,621.00 55.4K
13:57 1,621.10 1,621.50 1,621.10 1,621.50 43.0K
13:58 1,621.00 1,621.30 1,621.00 1,621.30 15.7K
13:59 1,621.60 1,621.80 1,621.60 1,621.80 72.1K
14:00 1,621.60 1,622.10 1,621.60 1,622.10 220.5K
14:01 1,622.80 1,623.10 1,622.80 1,623.10 140.6K
14:02 1,623.20 1,624.00 1,623.20 1,624.00 319.8K
14:03 1,625.00 1,625.00 1,625.00 1,625.00 204.1K
14:04 1,624.70 1,624.90 1,624.70 1,624.90 34.2K
14:05 1,625.00 1,626.50 1,625.00 1,626.50 1,990.3K
14:06 1,625.40 1,625.40 1,625.10 1,625.10 33.2K
14:07 1,625.60 1,625.60 1,624.90 1,624.90 169.9K
14:08 1,624.70 1,625.30 1,624.70 1,625.30 82.7K
14:09 1,625.00 1,625.10 1,625.00 1,625.10 91.3K
14:10 1,625.50 1,626.50 1,625.50 1,626.50 26.9K
14:11 1,626.00 1,626.00 1,625.20 1,625.20 53.2K
14:12 1,625.00 1,625.10 1,625.00 1,625.10 22.5K
14:13 1,625.50 1,625.50 1,625.30 1,625.30 88.5K
14:14 1,625.70 1,625.70 1,625.10 1,625.10 85.3K
14:15 1,624.50 1,624.60 1,624.50 1,624.60 22.9K
14:16 1,624.70 1,624.70 1,624.70 1,624.70 41.3K
14:17 1,625.20 1,625.20 1,625.00 1,625.00 23.0K
14:18 1,624.70 1,625.80 1,624.70 1,625.80 46.3K
14:19 1,625.60 1,625.60 1,625.30 1,625.30 25.8K
14:20 1,625.60 1,625.70 1,625.60 1,625.70 50.0K
14:21 1,625.60 1,625.60 1,625.40 1,625.40 100.6K
14:22 1,625.60 1,625.60 1,625.30 1,625.30 29.0K
14:23 1,625.40 1,625.40 1,625.30 1,625.30 29.2K
14:24 1,625.10 1,625.70 1,625.10 1,625.70 114.3K
14:25 1,625.80 1,625.80 1,625.80 1,625.80 86.6K
14:26 1,625.60 1,626.00 1,625.60 1,626.00 48.8K
14:27 1,625.30 1,625.70 1,625.30 1,625.70 86.3K
14:28 1,626.30 1,626.50 1,626.30 1,626.50 43.4K
14:29 1,627.10 1,627.10 1,627.10 1,627.10 156.5K
14:30 1,626.60 1,626.60 1,626.60 1,626.60 134.9K
14:31 1,625.90 1,625.90 1,625.40 1,625.40 161.0K
14:32 1,625.50 1,626.20 1,625.50 1,626.20 61.0K
14:33 1,626.00 1,626.00 1,625.40 1,625.40 28.1K
14:34 1,626.50 1,626.50 1,626.40 1,626.40 89.9K
14:35 1,626.50 1,627.40 1,626.50 1,627.40 149.3K
14:36 1,625.20 1,625.20 1,624.50 1,624.50 194.2K
14:37 1,624.70 1,624.80 1,624.70 1,624.80 98.2K
14:38 1,623.90 1,623.90 1,623.80 1,623.80 111.5K
14:39 1,624.00 1,624.00 1,623.80 1,623.80 265.2K
14:40 1,622.30 1,622.30 1,622.20 1,622.20 325.8K
14:41 1,622.60 1,623.30 1,622.60 1,623.30 77.5K
14:42 1,623.20 1,623.50 1,623.20 1,623.50 51.9K
14:43 1,623.40 1,624.10 1,623.40 1,624.10 116.5K
14:44 1,623.80 1,623.80 1,623.50 1,623.50 139.3K
14:45 1,623.30 1,624.00 1,623.30 1,624.00 76.4K
14:46 1,624.40 1,624.40 1,623.30 1,623.30 80.4K
14:47 1,623.40 1,624.10 1,623.40 1,624.10 36.1K
14:48 1,624.30 1,624.90 1,624.30 1,624.90 70.4K
14:49 1,624.30 1,624.80 1,624.30 1,624.80 150.0K
14:50 1,625.00 1,625.30 1,625.00 1,625.30 186.0K
14:51 1,624.90 1,626.10 1,624.90 1,626.10 234.3K
14:52 1,625.50 1,625.80 1,625.50 1,625.80 37.2K
14:53 1,626.70 1,626.70 1,626.30 1,626.30 116.0K
14:54 1,626.80 1,626.90 1,626.80 1,626.90 559.8K
14:55 1,627.10 1,627.10 1,626.80 1,626.80 31.9K
14:56 1,626.70 1,626.70 1,626.70 1,626.70 57.0K
14:57 1,627.30 1,627.30 1,626.70 1,626.70 73.6K
14:58 1,626.40 1,626.40 1,626.30 1,626.30 45.3K
14:59 1,626.70 1,626.70 1,626.20 1,626.20 72.4K
15:00 1,626.50 1,626.50 1,626.50 1,626.50 141.4K
15:01 1,625.90 1,626.00 1,625.90 1,626.00 30.6K
15:02 1,626.10 1,626.30 1,626.10 1,626.30 32.8K
15:03 1,626.40 1,626.40 1,626.30 1,626.30 39.7K
15:04 1,626.30 1,626.50 1,626.30 1,626.50 66.8K
15:05 1,627.00 1,627.00 1,626.10 1,626.10 58.2K
15:06 1,626.10 1,626.60 1,626.10 1,626.60 58.7K
15:07 1,626.50 1,626.50 1,626.50 1,626.50 74.8K
15:08 1,626.60 1,626.60 1,626.50 1,626.50 247.8K
15:09 1,626.10 1,626.40 1,626.10 1,626.40 81.8K
15:10 1,626.60 1,626.60 1,626.60 1,626.60 58.9K
15:11 1,626.10 1,626.10 1,625.90 1,625.90 44.4K
15:12 1,625.80 1,626.40 1,625.80 1,626.40 91.6K
15:13 1,626.00 1,626.10 1,626.00 1,626.10 60.8K
15:14 1,626.90 1,627.30 1,626.90 1,627.30 70.5K
15:15 1,628.00 1,628.00 1,627.90 1,627.90 491.1K
15:16 1,628.40 1,628.40 1,628.20 1,628.20 19.7K
15:17 1,628.50 1,628.50 1,628.20 1,628.20 23.7K
15:18 1,628.60 1,628.60 1,628.50 1,628.50 85.2K
15:19 1,628.90 1,628.90 1,628.00 1,628.00 371.1K
15:20 1,628.40 1,628.40 1,628.30 1,628.30 90.6K
15:21 1,628.70 1,628.90 1,628.70 1,628.90 116.1K
15:22 1,628.90 1,628.90 1,628.60 1,628.60 182.5K
15:23 1,628.80 1,629.20 1,628.80 1,629.20 265.2K
15:24 1,629.50 1,629.70 1,629.50 1,629.70 201.3K
15:25 1,630.10 1,630.10 1,629.90 1,629.90 241.4K
15:26 1,630.50 1,630.50 1,629.80 1,629.80 91.4K
15:27 1,629.80 1,629.90 1,629.80 1,629.90 64.7K
15:28 1,630.10 1,630.20 1,630.10 1,630.20 108.6K
15:29 1,630.00 1,630.20 1,630.00 1,630.20 96.8K
15:30 1,629.80 1,630.40 1,629.80 1,630.40 198.4K
15:31 1,630.30 1,630.30 1,629.80 1,629.80 98.6K
15:32 1,630.30 1,630.30 1,630.10 1,630.10 34.8K
15:33 1,630.20 1,630.90 1,630.20 1,630.90 93.7K
15:34 1,630.80 1,630.80 1,630.60 1,630.60 76.8K
15:35 1,630.50 1,630.50 1,629.90 1,629.90 43.2K
15:36 1,630.10 1,630.60 1,630.10 1,630.60 71.4K
15:37 1,630.20 1,630.20 1,630.00 1,630.00 45.5K
15:38 1,630.30 1,630.70 1,630.30 1,630.70 59.7K
15:39 1,631.00 1,631.00 1,630.10 1,630.10 52.4K
15:40 1,630.50 1,630.50 1,630.20 1,630.20 94.0K
15:41 1,630.00 1,630.30 1,630.00 1,630.30 171.4K
15:42 1,630.10 1,630.10 1,629.70 1,629.70 113.2K
15:43 1,630.00 1,630.40 1,630.00 1,630.40 149.6K
15:44 1,629.70 1,630.40 1,629.70 1,630.40 54.5K
15:45 1,630.30 1,630.30 1,630.00 1,630.00 72.6K
15:46 1,630.20 1,630.20 1,630.00 1,630.00 114.7K
15:47 1,630.20 1,630.20 1,629.70 1,629.70 457.0K
15:48 1,629.90 1,630.30 1,629.90 1,630.30 210.9K
15:49 1,630.10 1,630.10 1,630.00 1,630.00 65.3K
15:50 1,630.10 1,630.30 1,630.10 1,630.30 127.8K
15:51 1,629.80 1,629.80 1,629.80 1,629.80 604.9K
15:52 1,629.30 1,629.70 1,629.30 1,629.70 55.2K
15:53 1,629.30 1,629.30 1,629.30 1,629.30 111.0K
15:54 1,628.80 1,629.00 1,628.80 1,629.00 59.8K
15:55 1,628.50 1,629.00 1,628.50 1,629.00 144.9K
15:56 1,628.70 1,628.70 1,628.50 1,628.50 184.8K
15:57 1,628.30 1,628.70 1,628.30 1,628.70 151.1K
15:58 1,628.60 1,629.10 1,628.60 1,629.10 128.0K
15:59 1,628.50 1,628.50 1,627.70 1,627.70 297.6K
16:00 1,627.60 1,627.60 1,627.50 1,627.50 106.0K
16:01 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
16:02 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
16:03 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
16:04 1,627.50 1,627.60 1,627.50 1,627.60 25,510.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし