S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,676.40 1,676.60 1,676.40 1,676.60 26.4K
10:01 1,676.60 1,676.60 1,676.50 1,676.50 1.2K
10:02 1,676.50 1,677.50 1,676.50 1,677.50 185.2K
10:03 1,677.50 1,677.50 1,677.30 1,677.30 1.0K
10:04 1,677.40 1,677.40 1,677.40 1,677.40 449.0K
10:05 1,698.70 1,698.70 1,696.70 1,696.70 58.6K
10:06 1,695.40 1,695.40 1,695.00 1,695.00 81.2K
10:07 1,693.10 1,694.50 1,693.10 1,694.50 149.4K
10:08 1,692.80 1,693.40 1,692.80 1,693.40 350.5K
10:09 1,696.80 1,697.50 1,696.80 1,697.50 727.2K
10:10 1,699.20 1,699.20 1,697.90 1,697.90 281.3K
10:11 1,699.90 1,699.90 1,698.50 1,698.50 160.1K
10:12 1,700.30 1,700.30 1,700.00 1,700.00 36.2K
10:13 1,699.60 1,699.60 1,698.90 1,698.90 210.9K
10:14 1,699.20 1,700.30 1,699.20 1,700.30 315.1K
10:15 1,700.90 1,702.70 1,700.90 1,702.70 984.2K
10:16 1,701.80 1,702.30 1,701.80 1,702.30 245.1K
10:17 1,702.20 1,702.20 1,702.20 1,702.20 90.1K
10:18 1,701.80 1,701.80 1,701.70 1,701.70 25.3K
10:19 1,701.00 1,702.10 1,701.00 1,702.10 206.9K
10:20 1,702.90 1,702.90 1,702.30 1,702.30 47.7K
10:21 1,701.50 1,702.20 1,701.50 1,702.20 78.4K
10:22 1,702.80 1,702.80 1,702.30 1,702.30 25.8K
10:23 1,702.60 1,702.60 1,702.20 1,702.20 126.3K
10:24 1,703.50 1,703.50 1,703.30 1,703.30 24.7K
10:25 1,703.50 1,704.10 1,703.50 1,704.10 83.5K
10:26 1,704.00 1,704.30 1,704.00 1,704.30 93.0K
10:27 1,702.90 1,703.60 1,702.90 1,703.60 96.7K
10:28 1,704.80 1,704.80 1,704.30 1,704.30 20.4K
10:29 1,704.30 1,704.30 1,704.10 1,704.10 42.7K
10:30 1,701.60 1,701.60 1,700.20 1,700.20 286.4K
10:31 1,699.10 1,699.20 1,699.10 1,699.20 169.4K
10:32 1,699.30 1,699.30 1,698.20 1,698.20 34.5K
10:33 1,698.50 1,698.50 1,698.50 1,698.50 38.1K
10:34 1,698.90 1,698.90 1,698.90 1,698.90 116.7K
10:35 1,699.50 1,699.50 1,699.20 1,699.20 45.0K
10:36 1,699.40 1,699.40 1,699.00 1,699.00 426.7K
10:37 1,698.50 1,700.80 1,698.50 1,700.80 76.2K
10:38 1,700.70 1,700.70 1,700.30 1,700.30 100.0K
10:39 1,698.90 1,698.90 1,698.80 1,698.80 339.2K
10:40 1,699.00 1,699.00 1,698.00 1,698.00 46.8K
10:41 1,698.10 1,698.70 1,698.10 1,698.70 21.6K
10:42 1,697.80 1,698.50 1,697.80 1,698.50 63.7K
10:43 1,697.80 1,698.70 1,697.80 1,698.70 172.4K
10:44 1,697.80 1,699.20 1,697.80 1,699.20 126.5K
10:45 1,698.60 1,698.60 1,698.20 1,698.20 54.2K
10:46 1,698.90 1,698.90 1,697.70 1,697.70 28.5K
10:47 1,697.30 1,697.30 1,697.20 1,697.20 86.5K
10:48 1,696.40 1,696.40 1,695.80 1,695.80 20.4K
10:49 1,696.80 1,698.20 1,696.80 1,698.20 70.6K
10:50 1,697.00 1,697.80 1,697.00 1,697.80 23.5K
10:51 1,697.90 1,697.90 1,697.70 1,697.70 24.2K
10:52 1,697.00 1,697.00 1,696.30 1,696.30 253.8K
10:53 1,696.50 1,697.80 1,696.50 1,697.80 45.5K
10:54 1,698.00 1,698.00 1,697.70 1,697.70 27.1K
10:55 1,697.80 1,697.80 1,696.10 1,696.10 125.8K
10:56 1,696.40 1,697.00 1,696.40 1,697.00 204.7K
10:57 1,694.50 1,695.10 1,694.50 1,695.10 73.3K
10:58 1,694.10 1,695.10 1,694.10 1,695.10 42.3K
10:59 1,694.80 1,694.80 1,694.60 1,694.60 26.6K
11:00 1,696.50 1,696.50 1,695.10 1,695.10 97.4K
11:01 1,694.60 1,695.00 1,694.60 1,695.00 37.8K
11:02 1,694.70 1,694.70 1,694.30 1,694.30 182.1K
11:03 1,693.70 1,693.70 1,691.40 1,691.40 412.0K
11:04 1,691.50 1,691.80 1,691.50 1,691.80 550.4K
11:05 1,693.00 1,693.60 1,693.00 1,693.60 69.9K
11:06 1,693.90 1,694.00 1,693.90 1,694.00 70.4K
11:07 1,694.40 1,695.40 1,694.40 1,695.40 22.3K
11:08 1,695.30 1,696.10 1,695.30 1,696.10 45.3K
11:09 1,695.30 1,696.00 1,695.30 1,696.00 119.2K
11:10 1,696.70 1,696.90 1,696.70 1,696.90 38.5K
11:11 1,697.00 1,697.00 1,697.00 1,697.00 95.7K
11:12 1,696.90 1,696.90 1,696.80 1,696.80 49.8K
11:13 1,696.00 1,696.00 1,695.20 1,695.20 28.5K
11:14 1,696.00 1,696.80 1,696.00 1,696.80 15.3K
11:15 1,696.50 1,696.50 1,695.90 1,695.90 21.3K
11:16 1,696.30 1,696.70 1,696.30 1,696.70 28.8K
11:17 1,697.20 1,697.20 1,696.90 1,696.90 38.7K
11:18 1,697.00 1,697.00 1,696.80 1,696.80 26.7K
11:19 1,696.90 1,696.90 1,695.40 1,695.40 44.9K
11:20 1,694.70 1,695.20 1,694.70 1,695.20 42.0K
11:21 1,695.70 1,695.70 1,695.20 1,695.20 19.7K
11:22 1,694.90 1,695.00 1,694.90 1,695.00 13.9K
11:23 1,693.30 1,693.90 1,693.30 1,693.90 252.1K
11:24 1,694.20 1,694.90 1,694.20 1,694.90 23.8K
11:25 1,694.60 1,694.60 1,694.50 1,694.50 21.5K
11:26 1,694.80 1,694.80 1,693.50 1,693.50 18.2K
11:27 1,694.10 1,694.10 1,693.70 1,693.70 43.2K
11:28 1,693.90 1,694.50 1,693.90 1,694.50 14.6K
11:29 1,694.00 1,694.10 1,694.00 1,694.10 43.7K
11:30 1,694.10 1,694.10 1,694.10 1,694.10 127.2K
11:31 1,693.40 1,693.40 1,692.10 1,692.10 99.3K
11:32 1,692.70 1,692.70 1,692.60 1,692.60 51.9K
11:33 1,693.90 1,694.10 1,693.90 1,694.10 318.5K
11:34 1,693.90 1,694.50 1,693.90 1,694.50 68.5K
11:35 1,693.70 1,693.70 1,693.10 1,693.10 157.5K
11:36 1,692.50 1,692.50 1,691.90 1,691.90 301.4K
11:37 1,692.30 1,692.30 1,691.40 1,691.40 83.3K
11:38 1,690.50 1,691.20 1,690.50 1,691.20 18.1K
11:39 1,692.00 1,692.00 1,691.70 1,691.70 120.2K
11:40 1,692.10 1,692.50 1,692.10 1,692.50 53.7K
11:41 1,692.60 1,692.80 1,692.60 1,692.80 245.8K
11:42 1,692.70 1,693.10 1,692.70 1,693.10 141.7K
11:43 1,692.90 1,694.10 1,692.90 1,694.10 142.9K
11:44 1,695.30 1,695.30 1,694.70 1,694.70 267.0K
11:45 1,694.80 1,695.20 1,694.80 1,695.20 48.0K
11:46 1,695.20 1,695.40 1,695.20 1,695.40 27.9K
11:47 1,695.70 1,695.70 1,695.40 1,695.40 59.2K
11:48 1,695.60 1,696.00 1,695.60 1,696.00 20.4K
11:49 1,695.10 1,695.30 1,695.10 1,695.30 85.0K
11:50 1,694.90 1,694.90 1,694.80 1,694.80 175.8K
11:51 1,694.90 1,694.90 1,694.60 1,694.60 86.4K
11:52 1,694.20 1,694.20 1,693.80 1,693.80 65.5K
11:53 1,694.10 1,694.60 1,694.10 1,694.60 30.5K
11:54 1,695.40 1,695.60 1,695.40 1,695.60 28.5K
11:55 1,696.00 1,696.00 1,696.00 1,696.00 274.1K
11:56 1,695.90 1,696.00 1,695.90 1,696.00 34.0K
11:57 1,695.70 1,696.00 1,695.70 1,696.00 27.5K
11:58 1,696.50 1,696.50 1,696.50 1,696.50 51.3K
11:59 1,696.50 1,696.50 1,696.00 1,696.00 89.2K
12:00 1,696.70 1,696.70 1,696.20 1,696.20 211.0K
12:01 1,695.90 1,696.80 1,695.90 1,696.80 85.6K
12:02 1,697.00 1,697.30 1,697.00 1,697.30 53.3K
12:03 1,697.50 1,697.60 1,697.50 1,697.60 53.7K
12:04 1,697.00 1,697.00 1,696.00 1,696.00 37.4K
12:05 1,695.60 1,695.60 1,695.20 1,695.20 90.5K
12:06 1,694.90 1,695.80 1,694.90 1,695.80 80.8K
12:07 1,695.80 1,696.40 1,695.80 1,696.40 25.7K
12:08 1,696.50 1,697.10 1,696.50 1,697.10 313.8K
12:09 1,697.30 1,697.60 1,697.30 1,697.60 27.4K
12:10 1,697.60 1,697.60 1,697.30 1,697.30 15.4K
12:11 1,697.50 1,697.80 1,697.50 1,697.80 18.1K
12:12 1,697.90 1,697.90 1,697.50 1,697.50 125.7K
12:13 1,698.40 1,698.70 1,698.40 1,698.70 158.0K
12:14 1,699.10 1,699.10 1,698.60 1,698.60 21.0K
12:15 1,699.10 1,699.60 1,699.10 1,699.60 118.1K
12:16 1,699.80 1,699.80 1,699.20 1,699.20 22.4K
12:17 1,698.20 1,698.40 1,698.20 1,698.40 57.9K
12:18 1,699.00 1,699.40 1,699.00 1,699.40 47.6K
12:19 1,700.10 1,700.20 1,700.10 1,700.20 329.7K
12:20 1,699.60 1,699.60 1,699.30 1,699.30 115.3K
12:21 1,700.10 1,700.10 1,699.20 1,699.20 46.6K
12:22 1,699.30 1,699.40 1,699.30 1,699.40 99.4K
12:23 1,698.60 1,698.60 1,698.60 1,698.60 27.2K
12:24 1,699.00 1,699.00 1,698.60 1,698.60 41.1K
12:25 1,698.60 1,698.60 1,697.90 1,697.90 25.0K
12:26 1,698.00 1,698.20 1,698.00 1,698.20 64.4K
12:27 1,698.30 1,698.30 1,698.20 1,698.20 12.8K
12:28 1,697.90 1,698.30 1,697.90 1,698.30 37.3K
12:29 1,698.20 1,698.20 1,698.00 1,698.00 94.2K
12:30 1,699.00 1,699.00 1,698.80 1,698.80 69.4K
12:31 1,698.50 1,698.80 1,698.50 1,698.80 54.9K
12:32 1,698.90 1,698.90 1,698.80 1,698.80 17.3K
12:33 1,698.40 1,698.40 1,698.00 1,698.00 29.5K
12:34 1,698.50 1,698.50 1,698.30 1,698.30 27.7K
12:35 1,698.50 1,698.50 1,698.00 1,698.00 183.5K
12:36 1,697.80 1,698.20 1,697.80 1,698.20 151.4K
12:37 1,698.30 1,698.30 1,697.90 1,697.90 39.6K
12:38 1,697.70 1,697.70 1,697.70 1,697.70 26.4K
12:39 1,698.30 1,698.60 1,698.30 1,698.60 12.6K
12:40 1,698.80 1,698.80 1,698.80 1,698.80 29.0K
12:41 1,698.70 1,699.00 1,698.70 1,699.00 42.1K
12:42 1,699.10 1,699.10 1,698.80 1,698.80 46.7K
12:43 1,699.20 1,699.20 1,699.00 1,699.00 44.0K
12:44 1,699.40 1,699.70 1,699.40 1,699.70 133.0K
12:45 1,700.30 1,700.50 1,700.30 1,700.50 35.1K
12:46 1,700.40 1,700.40 1,699.90 1,699.90 53.8K
12:47 1,700.20 1,700.40 1,700.20 1,700.40 749.5K
12:48 1,701.30 1,701.40 1,701.30 1,701.40 132.0K
12:49 1,702.00 1,702.10 1,702.00 1,702.10 56.6K
12:50 1,702.00 1,702.00 1,701.70 1,701.70 32.9K
12:51 1,701.70 1,701.70 1,701.50 1,701.50 151.5K
12:52 1,702.20 1,702.20 1,702.00 1,702.00 14.4K
12:53 1,702.90 1,702.90 1,702.70 1,702.70 259.6K
12:54 1,702.50 1,702.80 1,702.50 1,702.80 23.5K
12:55 1,702.30 1,702.30 1,702.30 1,702.30 30.0K
12:56 1,702.70 1,702.70 1,702.10 1,702.10 13.7K
12:57 1,702.30 1,702.60 1,702.30 1,702.60 15.7K
12:58 1,702.90 1,703.00 1,702.90 1,703.00 31.9K
12:59 1,703.10 1,703.10 1,702.90 1,702.90 27.4K
13:00 1,702.60 1,702.60 1,701.90 1,701.90 0.0K
13:01 1,702.20 1,702.20 1,700.80 1,700.80 246.2K
13:02 1,701.40 1,701.60 1,701.40 1,701.60 88.1K
13:03 1,701.40 1,701.40 1,700.90 1,700.90 148.2K
13:04 1,701.20 1,701.20 1,700.80 1,700.80 139.0K
13:05 1,700.70 1,700.70 1,700.30 1,700.30 9.6K
13:06 1,700.80 1,700.80 1,700.50 1,700.50 17.4K
13:07 1,700.40 1,700.70 1,700.40 1,700.70 12.4K
13:08 1,700.40 1,700.70 1,700.40 1,700.70 114.8K
13:09 1,700.50 1,700.50 1,700.00 1,700.00 54.9K
13:10 1,700.20 1,700.40 1,700.20 1,700.40 8.5K
13:11 1,700.30 1,700.70 1,700.30 1,700.70 25.8K
13:12 1,701.20 1,701.20 1,700.90 1,700.90 33.2K
13:13 1,700.70 1,700.70 1,699.80 1,699.80 40.9K
13:14 1,699.80 1,699.80 1,699.50 1,699.50 107.7K
13:15 1,699.40 1,699.50 1,699.40 1,699.50 89.4K
13:16 1,699.10 1,699.30 1,699.10 1,699.30 278.4K
13:17 1,699.60 1,699.60 1,698.90 1,698.90 66.8K
13:18 1,699.00 1,699.00 1,699.00 1,699.00 46.9K
13:19 1,699.80 1,700.10 1,699.80 1,700.10 29.9K
13:20 1,699.80 1,699.80 1,699.50 1,699.50 34.0K
13:21 1,699.50 1,700.90 1,699.50 1,700.90 204.5K
13:22 1,700.90 1,700.90 1,700.90 1,700.90 17.7K
13:23 1,700.90 1,700.90 1,700.90 1,700.90 22.2K
13:24 1,700.40 1,700.40 1,700.40 1,700.40 60.0K
13:25 1,700.30 1,700.30 1,700.30 1,700.30 10.1K
13:26 1,700.50 1,700.50 1,700.40 1,700.40 6.8K
13:27 1,700.50 1,700.50 1,700.40 1,700.40 70.0K
13:28 1,700.10 1,700.50 1,700.10 1,700.50 13.5K
13:29 1,700.20 1,700.20 1,700.20 1,700.20 30.6K
13:30 1,700.60 1,700.60 1,700.30 1,700.30 268.9K
13:31 1,700.40 1,700.60 1,700.40 1,700.60 28.3K
13:32 1,700.50 1,700.50 1,700.50 1,700.50 32.8K
13:33 1,700.70 1,700.70 1,700.60 1,700.60 29.1K
13:34 1,700.80 1,700.80 1,700.40 1,700.40 21.5K
13:35 1,700.40 1,700.40 1,700.30 1,700.30 31.6K
13:36 1,700.10 1,700.10 1,700.00 1,700.00 95.2K
13:37 1,700.20 1,700.30 1,700.20 1,700.30 96.9K
13:38 1,700.60 1,700.60 1,699.70 1,699.70 28.1K
13:39 1,700.00 1,700.10 1,700.00 1,700.10 163.7K
13:40 1,699.80 1,701.00 1,699.80 1,701.00 71.7K
13:41 1,701.10 1,701.10 1,701.00 1,701.00 21.4K
13:42 1,701.60 1,701.60 1,701.20 1,701.20 30.2K
13:43 1,701.70 1,701.80 1,701.70 1,701.80 21.4K
13:44 1,701.50 1,701.50 1,701.00 1,701.00 135.9K
13:45 1,701.00 1,701.10 1,701.00 1,701.10 22.6K
13:46 1,701.40 1,701.40 1,701.00 1,701.00 33.7K
13:47 1,701.60 1,701.60 1,701.40 1,701.40 42.7K
13:48 1,701.20 1,701.80 1,701.20 1,701.80 38.1K
13:49 1,701.70 1,701.70 1,701.50 1,701.50 43.0K
13:50 1,703.00 1,703.00 1,702.10 1,702.10 480.0K
13:51 1,702.90 1,702.90 1,702.90 1,702.90 306.4K
13:52 1,702.80 1,702.80 1,702.80 1,702.80 90.1K
13:53 1,702.50 1,702.80 1,702.50 1,702.80 181.5K
13:54 1,702.70 1,702.70 1,702.30 1,702.30 391.1K
13:55 1,703.60 1,703.60 1,703.20 1,703.20 172.2K
13:56 1,703.10 1,703.30 1,703.10 1,703.30 170.6K
13:57 1,702.90 1,703.30 1,702.90 1,703.30 124.0K
13:58 1,704.00 1,704.00 1,703.90 1,703.90 82.4K
13:59 1,703.90 1,703.90 1,703.90 1,703.90 122.0K
14:00 1,703.50 1,703.50 1,703.10 1,703.10 131.8K
14:01 1,703.20 1,703.20 1,703.00 1,703.00 153.8K
14:02 1,702.60 1,702.60 1,702.60 1,702.60 47.7K
14:03 1,702.60 1,702.60 1,702.10 1,702.10 40.7K
14:04 1,701.70 1,701.70 1,701.30 1,701.30 155.0K
14:05 1,701.20 1,701.20 1,701.00 1,701.00 39.2K
14:06 1,701.10 1,701.10 1,700.40 1,700.40 134.9K
14:07 1,701.00 1,701.80 1,701.00 1,701.80 383.9K
14:08 1,701.60 1,701.60 1,701.50 1,701.50 401.6K
14:09 1,700.90 1,701.40 1,700.90 1,701.40 295.5K
14:10 1,701.30 1,701.30 1,701.10 1,701.10 336.4K
14:11 1,700.40 1,700.40 1,699.90 1,699.90 600.2K
14:12 1,700.10 1,700.30 1,700.10 1,700.30 103.0K
14:13 1,700.60 1,701.10 1,700.60 1,701.10 358.6K
14:14 1,701.20 1,701.20 1,701.10 1,701.10 139.1K
14:15 1,701.30 1,701.30 1,701.00 1,701.00 139.0K
14:16 1,701.20 1,701.70 1,701.20 1,701.70 175.4K
14:17 1,701.90 1,701.90 1,701.50 1,701.50 121.5K
14:18 1,700.70 1,701.20 1,700.70 1,701.20 244.5K
14:19 1,700.60 1,700.70 1,700.60 1,700.70 265.9K
14:20 1,701.00 1,701.20 1,701.00 1,701.20 302.4K
14:21 1,701.40 1,701.40 1,701.20 1,701.20 202.3K
14:22 1,701.60 1,701.60 1,701.60 1,701.60 49.5K
14:23 1,701.60 1,701.60 1,701.30 1,701.30 81.9K
14:24 1,701.60 1,702.00 1,701.60 1,702.00 85.3K
14:25 1,701.40 1,701.40 1,700.80 1,700.80 196.2K
14:26 1,701.60 1,701.70 1,701.60 1,701.70 295.0K
14:27 1,701.90 1,701.90 1,701.60 1,701.60 216.7K
14:28 1,701.40 1,701.40 1,700.90 1,700.90 131.4K
14:29 1,700.50 1,700.50 1,700.30 1,700.30 470.2K
14:30 1,700.30 1,700.50 1,700.30 1,700.50 268.4K
14:31 1,699.90 1,700.50 1,699.90 1,700.50 179.8K
14:32 1,700.30 1,700.30 1,700.00 1,700.00 507.2K
14:33 1,699.80 1,699.80 1,699.70 1,699.70 125.3K
14:34 1,699.40 1,699.60 1,699.40 1,699.60 277.8K
14:35 1,699.40 1,699.70 1,699.40 1,699.70 96.0K
14:36 1,699.10 1,699.10 1,698.90 1,698.90 71.8K
14:37 1,699.10 1,699.70 1,699.10 1,699.70 128.3K
14:38 1,699.70 1,699.90 1,699.70 1,699.90 102.0K
14:39 1,699.80 1,699.90 1,699.80 1,699.90 76.9K
14:40 1,699.90 1,700.10 1,699.90 1,700.10 140.7K
14:41 1,700.20 1,700.50 1,700.20 1,700.50 165.0K
14:42 1,699.90 1,699.90 1,699.90 1,699.90 137.8K
14:43 1,700.00 1,700.20 1,700.00 1,700.20 229.2K
14:44 1,700.20 1,700.20 1,700.20 1,700.20 96.0K
14:45 1,700.30 1,700.30 1,699.60 1,699.60 309.6K
14:46 1,699.80 1,700.00 1,699.80 1,700.00 92.5K
14:47 1,699.60 1,700.00 1,699.60 1,700.00 99.1K
14:48 1,700.10 1,700.10 1,699.30 1,699.30 115.4K
14:49 1,700.50 1,700.50 1,700.50 1,700.50 204.1K
14:50 1,700.50 1,700.70 1,700.50 1,700.70 90.4K
14:51 1,700.70 1,700.70 1,699.80 1,699.80 291.4K
14:52 1,699.80 1,700.10 1,699.80 1,700.10 178.3K
14:53 1,699.80 1,700.00 1,699.80 1,700.00 145.5K
14:54 1,699.70 1,699.70 1,699.10 1,699.10 153.0K
14:55 1,698.80 1,698.80 1,698.40 1,698.40 157.5K
14:56 1,699.00 1,699.30 1,699.00 1,699.30 267.1K
14:57 1,699.40 1,699.50 1,699.40 1,699.50 412.2K
14:58 1,699.70 1,699.80 1,699.70 1,699.80 165.1K
14:59 1,699.40 1,699.90 1,699.40 1,699.90 104.1K
15:00 1,699.30 1,699.40 1,699.30 1,699.40 90.3K
15:01 1,699.20 1,699.40 1,699.20 1,699.40 140.5K
15:02 1,699.30 1,699.30 1,699.30 1,699.30 93.8K
15:03 1,698.90 1,699.90 1,698.90 1,699.90 115.0K
15:04 1,699.80 1,699.80 1,699.10 1,699.10 115.6K
15:05 1,699.70 1,699.70 1,699.10 1,699.10 247.9K
15:06 1,698.80 1,698.90 1,698.80 1,698.90 134.7K
15:07 1,699.20 1,699.20 1,698.80 1,698.80 228.5K
15:08 1,698.80 1,699.20 1,698.80 1,699.20 33.3K
15:09 1,699.20 1,699.20 1,699.10 1,699.10 72.9K
15:10 1,699.00 1,699.00 1,698.90 1,698.90 232.8K
15:11 1,699.40 1,699.40 1,698.50 1,698.50 103.4K
15:12 1,699.00 1,699.00 1,698.90 1,698.90 142.3K
15:13 1,698.80 1,698.80 1,698.70 1,698.70 203.3K
15:14 1,699.80 1,699.80 1,698.90 1,698.90 613.1K
15:15 1,698.60 1,698.80 1,698.60 1,698.80 46.7K
15:16 1,698.80 1,698.90 1,698.80 1,698.90 141.8K
15:17 1,698.30 1,698.90 1,698.30 1,698.90 134.9K
15:18 1,698.80 1,698.80 1,698.80 1,698.80 95.1K
15:19 1,698.80 1,699.40 1,698.80 1,699.40 96.9K
15:20 1,699.00 1,699.10 1,699.00 1,699.10 44.8K
15:21 1,698.50 1,698.50 1,698.10 1,698.10 175.3K
15:22 1,698.50 1,698.50 1,698.30 1,698.30 201.0K
15:23 1,698.30 1,698.30 1,697.70 1,697.70 66.0K
15:24 1,698.10 1,698.10 1,698.10 1,698.10 61.8K
15:25 1,697.60 1,697.60 1,697.50 1,697.50 78.7K
15:26 1,698.10 1,699.50 1,698.10 1,699.50 882.9K
15:27 1,699.50 1,699.70 1,699.50 1,699.70 154.3K
15:28 1,700.00 1,700.10 1,700.00 1,700.10 169.4K
15:29 1,701.00 1,701.10 1,701.00 1,701.10 215.5K
15:30 1,701.20 1,701.20 1,700.90 1,700.90 76.5K
15:31 1,701.20 1,701.20 1,700.80 1,700.80 75.6K
15:32 1,700.70 1,700.70 1,700.40 1,700.40 79.1K
15:33 1,701.00 1,701.00 1,700.40 1,700.40 304.8K
15:34 1,700.30 1,700.70 1,700.30 1,700.70 427.4K
15:35 1,699.80 1,700.10 1,699.80 1,700.10 136.4K
15:36 1,699.60 1,699.80 1,699.60 1,699.80 83.5K
15:37 1,699.70 1,700.10 1,699.70 1,700.10 121.8K
15:38 1,700.10 1,700.90 1,700.10 1,700.90 106.5K
15:39 1,700.70 1,700.80 1,700.70 1,700.80 166.7K
15:40 1,699.80 1,699.80 1,699.80 1,699.80 383.7K
15:41 1,700.10 1,700.60 1,700.10 1,700.60 146.4K
15:42 1,700.40 1,700.70 1,700.40 1,700.70 55.2K
15:43 1,700.30 1,701.30 1,700.30 1,701.30 78.7K
15:44 1,701.50 1,701.60 1,701.50 1,701.60 125.9K
15:45 1,701.50 1,701.50 1,701.00 1,701.00 164.6K
15:46 1,701.00 1,701.40 1,701.00 1,701.40 81.3K
15:47 1,700.80 1,701.30 1,700.80 1,701.30 103.9K
15:48 1,701.70 1,702.20 1,701.70 1,702.20 150.4K
15:49 1,701.60 1,702.00 1,701.60 1,702.00 188.1K
15:50 1,701.50 1,701.50 1,700.60 1,700.60 112.1K
15:51 1,701.20 1,701.20 1,700.70 1,700.70 172.8K
15:52 1,700.40 1,700.40 1,700.20 1,700.20 149.7K
15:53 1,699.60 1,700.70 1,699.60 1,700.70 283.2K
15:54 1,699.10 1,699.90 1,699.10 1,699.90 228.1K
15:55 1,699.90 1,700.60 1,699.90 1,700.60 122.9K
15:56 1,700.60 1,701.40 1,700.60 1,701.40 132.9K
15:57 1,701.20 1,701.90 1,701.20 1,701.90 164.7K
15:58 1,700.80 1,701.40 1,700.80 1,701.40 228.2K
15:59 1,700.90 1,700.90 1,700.30 1,700.30 235.2K
16:00 1,700.30 1,700.30 1,700.20 1,700.20 65.7K
16:01 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
16:02 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
16:03 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
16:04 1,700.20 1,700.20 1,699.30 1,699.30 47,471.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし