S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,758.90 1,758.90 1,758.60 1,758.60 84.1K
10:01 1,758.80 1,758.80 1,758.80 1,758.80 0.4K
10:02 1,758.80 1,760.20 1,758.80 1,760.20 54.0K
10:03 1,760.10 1,760.70 1,760.10 1,760.70 36.5K
10:04 1,760.70 1,773.90 1,760.70 1,773.90 403.4K
10:05 1,772.60 1,775.00 1,772.60 1,775.00 86.8K
10:06 1,771.60 1,771.60 1,771.00 1,771.00 22.9K
10:07 1,772.00 1,772.00 1,771.00 1,771.00 29.3K
10:08 1,771.60 1,771.70 1,771.60 1,771.70 4.7K
10:09 1,772.50 1,775.10 1,772.50 1,775.10 469.0K
10:10 1,775.80 1,775.80 1,774.20 1,774.20 75.5K
10:11 1,773.60 1,774.90 1,773.60 1,774.90 125.5K
10:12 1,776.50 1,776.50 1,775.20 1,775.20 212.5K
10:13 1,774.60 1,774.60 1,773.40 1,773.40 235.8K
10:14 1,772.80 1,772.80 1,772.30 1,772.30 15.5K
10:15 1,772.30 1,772.70 1,772.30 1,772.70 145.1K
10:16 1,772.20 1,772.50 1,772.20 1,772.50 94.4K
10:17 1,772.50 1,772.70 1,772.50 1,772.70 22.0K
10:18 1,772.70 1,773.20 1,772.70 1,773.20 17.4K
10:19 1,773.50 1,773.50 1,772.60 1,772.60 88.3K
10:20 1,772.60 1,773.20 1,772.60 1,773.20 27.4K
10:21 1,773.30 1,773.90 1,773.30 1,773.90 35.0K
10:22 1,774.50 1,774.50 1,774.00 1,774.00 15.5K
10:23 1,773.50 1,773.60 1,773.50 1,773.60 8.3K
10:24 1,773.90 1,774.00 1,773.90 1,774.00 61.1K
10:25 1,775.00 1,775.10 1,775.00 1,775.10 152.0K
10:26 1,775.30 1,775.30 1,775.30 1,775.30 8.4K
10:27 1,774.80 1,775.00 1,774.80 1,775.00 7.1K
10:28 1,774.90 1,774.90 1,774.40 1,774.40 25.6K
10:29 1,774.60 1,774.60 1,774.60 1,774.60 14.5K
10:30 1,774.60 1,774.60 1,774.60 1,774.60 7.1K
10:31 1,774.70 1,774.70 1,773.80 1,773.80 164.7K
10:32 1,774.00 1,774.10 1,774.00 1,774.10 34.6K
10:33 1,773.90 1,774.40 1,773.90 1,774.40 9.8K
10:34 1,774.40 1,774.50 1,774.40 1,774.50 12.6K
10:35 1,775.00 1,775.10 1,775.00 1,775.10 71.5K
10:36 1,775.30 1,775.30 1,775.00 1,775.00 25.6K
10:37 1,774.60 1,775.60 1,774.60 1,775.60 138.6K
10:38 1,775.90 1,776.30 1,775.90 1,776.30 43.7K
10:39 1,776.60 1,776.70 1,776.60 1,776.70 17.7K
10:40 1,777.50 1,777.50 1,777.30 1,777.30 8.0K
10:41 1,776.90 1,776.90 1,776.80 1,776.80 28.9K
10:42 1,776.90 1,777.30 1,776.90 1,777.30 8.0K
10:43 1,778.20 1,778.20 1,778.00 1,778.00 20.5K
10:44 1,777.80 1,777.80 1,777.40 1,777.40 12.0K
10:45 1,776.40 1,776.40 1,774.70 1,774.70 256.5K
10:46 1,774.90 1,776.10 1,774.90 1,776.10 122.7K
10:47 1,776.30 1,776.90 1,776.30 1,776.90 33.8K
10:48 1,776.90 1,776.90 1,776.30 1,776.30 7.2K
10:49 1,774.60 1,775.10 1,774.60 1,775.10 73.9K
10:50 1,775.40 1,776.30 1,775.40 1,776.30 122.5K
10:51 1,776.80 1,777.40 1,776.80 1,777.40 30.0K
10:52 1,777.30 1,777.30 1,777.20 1,777.20 99.7K
10:53 1,777.20 1,777.20 1,776.60 1,776.60 59.8K
10:54 1,776.70 1,776.70 1,776.40 1,776.40 28.3K
10:55 1,776.70 1,776.70 1,776.40 1,776.40 36.7K
10:56 1,775.80 1,776.70 1,775.80 1,776.70 41.0K
10:57 1,776.70 1,776.90 1,776.70 1,776.90 9.9K
10:58 1,776.80 1,776.80 1,776.80 1,776.80 97.8K
10:59 1,776.90 1,776.90 1,776.70 1,776.70 4.5K
11:00 1,777.10 1,777.50 1,777.10 1,777.50 80.1K
11:01 1,777.60 1,777.60 1,777.00 1,777.00 176.8K
11:02 1,780.30 1,780.30 1,780.10 1,780.10 157.2K
11:03 1,780.40 1,780.40 1,778.90 1,778.90 104.7K
11:04 1,779.30 1,779.30 1,778.90 1,778.90 14.0K
11:05 1,779.00 1,779.60 1,779.00 1,779.60 4.1K
11:06 1,779.70 1,779.70 1,779.00 1,779.00 69.3K
11:07 1,778.70 1,778.90 1,778.70 1,778.90 15.3K
11:08 1,779.30 1,779.30 1,778.80 1,778.80 9.7K
11:09 1,778.60 1,778.60 1,777.50 1,777.50 90.3K
11:10 1,777.10 1,777.30 1,777.10 1,777.30 57.7K
11:11 1,777.00 1,777.00 1,777.00 1,777.00 26.5K
11:12 1,776.40 1,776.40 1,776.20 1,776.20 153.0K
11:13 1,775.40 1,776.30 1,775.40 1,776.30 55.5K
11:14 1,776.30 1,776.30 1,775.80 1,775.80 46.4K
11:15 1,775.70 1,776.00 1,775.70 1,776.00 266.1K
11:16 1,776.10 1,776.10 1,775.80 1,775.80 51.8K
11:17 1,775.40 1,775.40 1,775.40 1,775.40 14.2K
11:18 1,775.40 1,775.90 1,775.40 1,775.90 23.2K
11:19 1,775.80 1,775.80 1,775.70 1,775.70 23.6K
11:20 1,775.90 1,776.30 1,775.90 1,776.30 119.0K
11:21 1,776.30 1,776.30 1,775.20 1,775.20 224.1K
11:22 1,775.20 1,775.20 1,774.60 1,774.60 141.0K
11:23 1,775.10 1,775.10 1,774.70 1,774.70 52.9K
11:24 1,774.90 1,775.40 1,774.90 1,775.40 7.2K
11:25 1,776.40 1,776.90 1,776.40 1,776.90 148.9K
11:26 1,776.80 1,776.80 1,776.50 1,776.50 18.3K
11:27 1,776.10 1,776.30 1,776.10 1,776.30 4.5K
11:28 1,776.40 1,777.10 1,776.40 1,777.10 19.2K
11:29 1,776.90 1,777.10 1,776.90 1,777.10 6.3K
11:30 1,777.00 1,777.10 1,777.00 1,777.10 16.9K
11:31 1,776.70 1,777.00 1,776.70 1,777.00 66.3K
11:32 1,777.20 1,777.20 1,776.70 1,776.70 6.8K
11:33 1,777.30 1,777.30 1,776.70 1,776.70 25.4K
11:34 1,776.20 1,776.50 1,776.20 1,776.50 13.6K
11:35 1,776.70 1,776.70 1,776.60 1,776.60 33.5K
11:36 1,775.90 1,776.40 1,775.90 1,776.40 40.7K
11:37 1,775.00 1,775.70 1,775.00 1,775.70 22.1K
11:38 1,775.40 1,775.40 1,775.10 1,775.10 37.7K
11:39 1,775.70 1,775.80 1,775.70 1,775.80 18.6K
11:40 1,776.50 1,776.70 1,776.50 1,776.70 261.3K
11:41 1,776.70 1,776.70 1,776.50 1,776.50 75.0K
11:42 1,777.10 1,777.10 1,776.90 1,776.90 122.7K
11:43 1,776.80 1,776.80 1,776.70 1,776.70 101.5K
11:44 1,776.70 1,776.80 1,776.70 1,776.80 32.6K
11:45 1,776.50 1,777.40 1,776.50 1,777.40 27.6K
11:46 1,777.30 1,777.30 1,776.90 1,776.90 29.4K
11:47 1,776.90 1,777.20 1,776.90 1,777.20 9.1K
11:48 1,777.20 1,777.20 1,776.90 1,776.90 27.5K
11:49 1,776.20 1,776.20 1,775.90 1,775.90 27.6K
11:50 1,776.00 1,776.00 1,775.90 1,775.90 22.7K
11:51 1,776.20 1,776.80 1,776.20 1,776.80 119.7K
11:52 1,776.40 1,776.60 1,776.40 1,776.60 84.7K
11:53 1,776.60 1,776.70 1,776.60 1,776.70 47.7K
11:54 1,776.70 1,776.70 1,776.50 1,776.50 118.1K
11:55 1,776.40 1,777.10 1,776.40 1,777.10 420.0K
11:56 1,777.40 1,777.40 1,776.90 1,776.90 33.6K
11:57 1,777.50 1,777.50 1,777.00 1,777.00 154.8K
11:58 1,777.20 1,777.40 1,777.20 1,777.40 131.4K
11:59 1,778.80 1,779.40 1,778.80 1,779.40 378.4K
12:00 1,779.30 1,779.30 1,778.90 1,778.90 101.9K
12:01 1,779.30 1,779.30 1,778.90 1,778.90 21.4K
12:02 1,779.00 1,779.00 1,778.80 1,778.80 41.1K
12:03 1,778.40 1,778.40 1,778.00 1,778.00 23.5K
12:04 1,778.40 1,778.90 1,778.40 1,778.90 9.9K
12:05 1,778.80 1,778.90 1,778.80 1,778.90 31.8K
12:06 1,778.90 1,779.10 1,778.90 1,779.10 101.9K
12:07 1,778.60 1,778.60 1,778.10 1,778.10 181.3K
12:08 1,777.90 1,778.50 1,777.90 1,778.50 221.7K
12:09 1,777.80 1,778.20 1,777.80 1,778.20 12.2K
12:10 1,777.50 1,777.80 1,777.50 1,777.80 26.5K
12:11 1,778.20 1,778.20 1,777.80 1,777.80 40.1K
12:12 1,777.50 1,777.70 1,777.50 1,777.70 123.5K
12:13 1,778.40 1,779.10 1,778.40 1,779.10 195.9K
12:14 1,779.10 1,779.10 1,778.30 1,778.30 104.8K
12:15 1,778.40 1,778.40 1,778.10 1,778.10 96.4K
12:16 1,777.10 1,777.10 1,777.00 1,777.00 24.5K
12:17 1,777.30 1,777.50 1,777.30 1,777.50 91.7K
12:18 1,777.70 1,777.70 1,777.40 1,777.40 39.0K
12:19 1,777.20 1,777.20 1,777.00 1,777.00 12.5K
12:20 1,777.10 1,777.40 1,777.10 1,777.40 37.7K
12:21 1,777.30 1,777.30 1,776.40 1,776.40 17.5K
12:22 1,776.00 1,776.50 1,776.00 1,776.50 95.2K
12:23 1,776.60 1,776.80 1,776.60 1,776.80 25.5K
12:24 1,776.60 1,777.10 1,776.60 1,777.10 45.6K
12:25 1,776.80 1,776.90 1,776.80 1,776.90 39.4K
12:26 1,777.20 1,777.20 1,777.20 1,777.20 24.7K
12:27 1,777.30 1,777.30 1,777.00 1,777.00 12.4K
12:28 1,777.30 1,777.30 1,776.60 1,776.60 16.3K
12:29 1,776.70 1,777.20 1,776.70 1,777.20 40.2K
12:30 1,776.90 1,776.90 1,776.70 1,776.70 20.9K
12:31 1,777.60 1,777.60 1,777.40 1,777.40 61.2K
12:32 1,777.20 1,777.30 1,777.20 1,777.30 24.9K
12:33 1,777.70 1,777.70 1,777.50 1,777.50 6.4K
12:34 1,777.40 1,777.40 1,777.20 1,777.20 12.7K
12:35 1,777.10 1,777.30 1,777.10 1,777.30 9.4K
12:36 1,777.50 1,777.50 1,776.90 1,776.90 10.7K
12:37 1,778.00 1,778.00 1,777.70 1,777.70 33.1K
12:38 1,777.20 1,777.30 1,777.20 1,777.30 21.3K
12:39 1,777.50 1,777.90 1,777.50 1,777.90 34.9K
12:40 1,777.70 1,777.70 1,777.70 1,777.70 35.0K
12:41 1,777.60 1,778.00 1,777.60 1,778.00 11.8K
12:42 1,777.40 1,777.40 1,777.40 1,777.40 107.5K
12:43 1,777.60 1,777.60 1,777.50 1,777.50 111.0K
12:44 1,777.10 1,777.50 1,777.10 1,777.50 91.9K
12:45 1,777.60 1,777.60 1,777.20 1,777.20 172.7K
12:46 1,776.90 1,777.40 1,776.90 1,777.40 228.6K
12:47 1,777.30 1,777.30 1,776.90 1,776.90 70.9K
12:48 1,777.10 1,777.10 1,776.60 1,776.60 81.9K
12:49 1,776.90 1,776.90 1,776.10 1,776.10 69.5K
12:50 1,776.60 1,776.60 1,776.50 1,776.50 154.5K
12:51 1,776.50 1,777.70 1,776.50 1,777.70 44.0K
12:52 1,777.10 1,777.50 1,777.10 1,777.50 20.8K
12:53 1,777.80 1,777.80 1,776.70 1,776.70 35.9K
12:54 1,777.70 1,777.80 1,777.70 1,777.80 9.6K
12:55 1,777.10 1,777.20 1,777.10 1,777.20 9.3K
12:56 1,777.50 1,777.60 1,777.50 1,777.60 11.7K
12:57 1,777.60 1,777.60 1,777.50 1,777.50 10.9K
12:58 1,777.80 1,777.80 1,777.00 1,777.00 147.9K
12:59 1,778.40 1,778.60 1,778.40 1,778.60 14.9K
13:00 1,778.80 1,778.90 1,778.80 1,778.90 34.4K
13:01 1,779.10 1,779.10 1,779.10 1,779.10 127.6K
13:02 1,778.60 1,778.80 1,778.60 1,778.80 31.9K
13:03 1,778.70 1,778.80 1,778.70 1,778.80 27.5K
13:04 1,778.70 1,778.70 1,778.40 1,778.40 73.3K
13:05 1,778.20 1,778.40 1,778.20 1,778.40 49.8K
13:06 1,778.50 1,778.50 1,778.40 1,778.40 30.2K
13:07 1,778.50 1,778.80 1,778.50 1,778.80 9.6K
13:08 1,778.50 1,778.50 1,778.30 1,778.30 42.9K
13:09 1,777.40 1,778.30 1,777.40 1,778.30 19.9K
13:10 1,779.00 1,779.00 1,778.90 1,778.90 125.8K
13:11 1,779.10 1,779.60 1,779.10 1,779.60 208.1K
13:12 1,779.40 1,779.60 1,779.40 1,779.60 18.8K
13:13 1,778.80 1,779.20 1,778.80 1,779.20 80.2K
13:14 1,779.80 1,779.80 1,779.50 1,779.50 24.7K
13:15 1,778.70 1,778.90 1,778.70 1,778.90 18.6K
13:16 1,778.40 1,778.70 1,778.40 1,778.70 17.3K
13:17 1,778.50 1,778.50 1,778.40 1,778.40 17.3K
13:18 1,777.70 1,777.70 1,776.90 1,776.90 103.0K
13:19 1,777.20 1,777.20 1,777.20 1,777.20 113.6K
13:20 1,777.10 1,777.10 1,777.10 1,777.10 186.6K
13:21 1,776.30 1,776.30 1,776.20 1,776.20 88.0K
13:22 1,776.30 1,776.30 1,776.30 1,776.30 35.5K
13:23 1,776.20 1,776.20 1,775.40 1,775.40 28.5K
13:24 1,776.30 1,776.30 1,776.20 1,776.20 18.0K
13:25 1,776.10 1,776.10 1,775.90 1,775.90 25.5K
13:26 1,776.00 1,776.10 1,776.00 1,776.10 61.4K
13:27 1,775.40 1,775.60 1,775.40 1,775.60 114.6K
13:28 1,774.70 1,774.70 1,774.70 1,774.70 36.2K
13:29 1,775.10 1,775.10 1,774.80 1,774.80 298.0K
13:30 1,774.90 1,774.90 1,774.70 1,774.70 41.8K
13:31 1,774.60 1,774.70 1,774.60 1,774.70 37.2K
13:32 1,774.50 1,774.70 1,774.50 1,774.70 49.0K
13:33 1,774.60 1,774.60 1,773.90 1,773.90 25.1K
13:34 1,773.90 1,773.90 1,773.30 1,773.30 271.6K
13:35 1,773.70 1,773.70 1,773.50 1,773.50 180.0K
13:36 1,774.00 1,774.00 1,773.90 1,773.90 14.6K
13:37 1,773.90 1,774.20 1,773.90 1,774.20 76.3K
13:38 1,773.80 1,773.90 1,773.80 1,773.90 151.0K
13:39 1,773.70 1,773.70 1,773.60 1,773.60 27.0K
13:40 1,773.70 1,773.80 1,773.70 1,773.80 20.4K
13:41 1,773.60 1,774.00 1,773.60 1,774.00 28.2K
13:42 1,773.90 1,774.30 1,773.90 1,774.30 27.8K
13:43 1,774.00 1,774.00 1,774.00 1,774.00 37.6K
13:44 1,774.30 1,774.30 1,774.20 1,774.20 27.0K
13:45 1,774.10 1,774.10 1,773.90 1,773.90 32.0K
13:46 1,773.90 1,774.40 1,773.90 1,774.40 49.0K
13:47 1,774.80 1,774.80 1,774.40 1,774.40 23.7K
13:48 1,774.30 1,774.30 1,774.10 1,774.10 36.4K
13:49 1,774.50 1,774.80 1,774.50 1,774.80 30.2K
13:50 1,774.80 1,774.80 1,774.60 1,774.60 90.0K
13:51 1,774.60 1,775.20 1,774.60 1,775.20 78.2K
13:52 1,775.10 1,775.10 1,774.90 1,774.90 66.9K
13:53 1,775.40 1,775.40 1,775.00 1,775.00 49.7K
13:54 1,774.70 1,774.70 1,774.50 1,774.50 44.7K
13:55 1,774.60 1,774.70 1,774.60 1,774.70 124.9K
13:56 1,773.80 1,774.30 1,773.80 1,774.30 63.8K
13:57 1,774.20 1,774.70 1,774.20 1,774.70 25.7K
13:58 1,774.80 1,774.80 1,774.20 1,774.20 44.6K
13:59 1,774.50 1,775.00 1,774.50 1,775.00 76.6K
14:00 1,775.10 1,775.30 1,775.10 1,775.30 29.5K
14:01 1,775.40 1,775.60 1,775.40 1,775.60 354.2K
14:02 1,775.40 1,775.40 1,775.40 1,775.40 145.2K
14:03 1,774.90 1,775.10 1,774.90 1,775.10 36.6K
14:04 1,775.20 1,775.20 1,775.00 1,775.00 43.4K
14:05 1,775.30 1,775.80 1,775.30 1,775.80 22.6K
14:06 1,775.70 1,776.00 1,775.70 1,776.00 292.1K
14:07 1,776.10 1,776.30 1,776.10 1,776.30 33.2K
14:08 1,775.90 1,776.20 1,775.90 1,776.20 17.3K
14:09 1,776.30 1,776.50 1,776.30 1,776.50 72.9K
14:10 1,778.20 1,778.60 1,778.20 1,778.60 158.5K
14:11 1,778.20 1,779.00 1,778.20 1,779.00 423.0K
14:12 1,779.90 1,779.90 1,779.60 1,779.60 46.1K
14:13 1,779.20 1,779.20 1,779.10 1,779.10 11.9K
14:14 1,779.40 1,779.60 1,779.40 1,779.60 35.2K
14:15 1,778.90 1,779.00 1,778.90 1,779.00 23.8K
14:16 1,778.80 1,778.80 1,778.80 1,778.80 310.7K
14:17 1,778.80 1,778.80 1,778.00 1,778.00 110.0K
14:18 1,777.60 1,777.60 1,777.50 1,777.50 233.9K
14:19 1,776.80 1,777.10 1,776.80 1,777.10 266.7K
14:20 1,777.30 1,777.30 1,777.10 1,777.10 99.5K
14:21 1,777.30 1,777.30 1,776.60 1,776.60 171.7K
14:22 1,776.80 1,776.80 1,776.70 1,776.70 13.1K
14:23 1,777.20 1,777.20 1,777.20 1,777.20 78.5K
14:24 1,777.30 1,777.50 1,777.30 1,777.50 13.8K
14:25 1,777.10 1,777.10 1,775.50 1,775.50 299.9K
14:26 1,775.70 1,776.50 1,775.70 1,776.50 61.5K
14:27 1,776.60 1,776.60 1,776.60 1,776.60 34.3K
14:28 1,776.40 1,776.40 1,775.90 1,775.90 111.2K
14:29 1,775.40 1,775.60 1,775.40 1,775.60 81.7K
14:30 1,775.60 1,775.80 1,775.60 1,775.80 72.0K
14:31 1,776.90 1,776.90 1,776.30 1,776.30 98.9K
14:32 1,777.50 1,777.50 1,777.10 1,777.10 126.1K
14:33 1,777.10 1,777.10 1,776.70 1,776.70 78.1K
14:34 1,776.80 1,777.40 1,776.80 1,777.40 90.5K
14:35 1,777.30 1,777.30 1,777.10 1,777.10 20.4K
14:36 1,777.20 1,777.40 1,777.20 1,777.40 33.1K
14:37 1,776.60 1,776.80 1,776.60 1,776.80 164.2K
14:38 1,775.60 1,775.80 1,775.60 1,775.80 172.6K
14:39 1,776.00 1,776.00 1,775.70 1,775.70 46.3K
14:40 1,775.50 1,775.60 1,775.50 1,775.60 39.2K
14:41 1,775.70 1,776.80 1,775.70 1,776.80 81.9K
14:42 1,776.60 1,776.60 1,775.90 1,775.90 90.5K
14:43 1,776.00 1,776.00 1,775.90 1,775.90 61.9K
14:44 1,776.10 1,776.10 1,775.60 1,775.60 66.7K
14:45 1,775.70 1,775.70 1,775.70 1,775.70 67.1K
14:46 1,776.00 1,776.00 1,775.90 1,775.90 29.3K
14:47 1,776.10 1,776.10 1,775.40 1,775.40 169.3K
14:48 1,775.00 1,775.00 1,775.00 1,775.00 123.0K
14:49 1,775.00 1,775.20 1,775.00 1,775.20 76.0K
14:50 1,775.00 1,775.30 1,775.00 1,775.30 527.2K
14:51 1,775.10 1,775.60 1,775.10 1,775.60 29.0K
14:52 1,775.60 1,776.10 1,775.60 1,776.10 48.8K
14:53 1,776.10 1,776.10 1,775.90 1,775.90 208.7K
14:54 1,775.60 1,775.60 1,775.20 1,775.20 167.2K
14:55 1,775.60 1,775.60 1,775.10 1,775.10 131.6K
14:56 1,775.30 1,775.30 1,774.80 1,774.80 50.1K
14:57 1,774.60 1,774.60 1,774.40 1,774.40 86.8K
14:58 1,774.00 1,774.50 1,774.00 1,774.50 101.4K
14:59 1,774.70 1,774.70 1,774.70 1,774.70 118.1K
15:00 1,775.30 1,775.30 1,774.70 1,774.70 147.6K
15:01 1,774.70 1,774.70 1,774.50 1,774.50 36.3K
15:02 1,774.20 1,774.20 1,774.10 1,774.10 8.3K
15:03 1,774.40 1,774.50 1,774.40 1,774.50 31.5K
15:04 1,774.70 1,774.80 1,774.70 1,774.80 24.7K
15:05 1,774.80 1,774.80 1,774.60 1,774.60 21.3K
15:06 1,773.50 1,773.70 1,773.50 1,773.70 16.5K
15:07 1,773.90 1,774.10 1,773.90 1,774.10 40.1K
15:08 1,773.90 1,773.90 1,773.90 1,773.90 54.1K
15:09 1,774.40 1,774.70 1,774.40 1,774.70 129.9K
15:10 1,774.10 1,774.10 1,773.60 1,773.60 54.8K
15:11 1,773.20 1,773.20 1,773.20 1,773.20 27.1K
15:12 1,773.10 1,773.10 1,772.20 1,772.20 178.1K
15:13 1,771.70 1,771.80 1,771.70 1,771.80 125.1K
15:14 1,771.80 1,772.10 1,771.80 1,772.10 47.5K
15:15 1,772.20 1,772.20 1,772.00 1,772.00 47.9K
15:16 1,771.70 1,772.00 1,771.70 1,772.00 242.3K
15:17 1,771.30 1,771.60 1,771.30 1,771.60 147.2K
15:18 1,771.50 1,771.50 1,771.30 1,771.30 78.7K
15:19 1,772.20 1,772.50 1,772.20 1,772.50 66.6K
15:20 1,772.00 1,772.00 1,772.00 1,772.00 53.1K
15:21 1,771.70 1,772.20 1,771.70 1,772.20 34.3K
15:22 1,771.80 1,772.10 1,771.80 1,772.10 18.8K
15:23 1,771.90 1,772.00 1,771.90 1,772.00 20.6K
15:24 1,772.40 1,772.40 1,771.80 1,771.80 118.5K
15:25 1,772.70 1,772.70 1,772.50 1,772.50 98.3K
15:26 1,773.00 1,773.00 1,772.80 1,772.80 45.0K
15:27 1,772.70 1,772.70 1,772.20 1,772.20 46.1K
15:28 1,772.60 1,772.70 1,772.60 1,772.70 230.5K
15:29 1,772.50 1,773.00 1,772.50 1,773.00 136.7K
15:30 1,773.10 1,773.90 1,773.10 1,773.90 210.3K
15:31 1,773.90 1,774.00 1,773.90 1,774.00 55.4K
15:32 1,774.20 1,774.20 1,774.20 1,774.20 53.5K
15:33 1,774.70 1,774.70 1,774.40 1,774.40 61.0K
15:34 1,774.30 1,774.30 1,773.70 1,773.70 50.0K
15:35 1,773.80 1,774.00 1,773.80 1,774.00 129.4K
15:36 1,773.60 1,773.60 1,773.50 1,773.50 71.5K
15:37 1,773.50 1,773.70 1,773.50 1,773.70 317.5K
15:38 1,773.10 1,773.20 1,773.10 1,773.20 86.7K
15:39 1,773.00 1,773.00 1,772.80 1,772.80 32.2K
15:40 1,772.70 1,772.70 1,772.40 1,772.40 113.1K
15:41 1,772.80 1,773.60 1,772.80 1,773.60 114.0K
15:42 1,773.30 1,773.30 1,773.20 1,773.20 426.7K
15:43 1,772.70 1,772.70 1,772.50 1,772.50 204.6K
15:44 1,772.00 1,772.30 1,772.00 1,772.30 35.1K
15:45 1,772.30 1,772.30 1,771.70 1,771.70 57.0K
15:46 1,771.90 1,771.90 1,771.90 1,771.90 187.2K
15:47 1,772.00 1,772.00 1,772.00 1,772.00 52.7K
15:48 1,772.00 1,772.20 1,772.00 1,772.20 57.4K
15:49 1,771.60 1,771.60 1,771.50 1,771.50 59.1K
15:50 1,771.90 1,771.90 1,771.70 1,771.70 121.7K
15:51 1,771.60 1,771.60 1,771.60 1,771.60 296.2K
15:52 1,771.40 1,771.40 1,771.40 1,771.40 216.8K
15:53 1,772.00 1,772.00 1,771.20 1,771.20 171.9K
15:54 1,771.30 1,771.40 1,771.30 1,771.40 90.7K
15:55 1,772.40 1,772.40 1,771.90 1,771.90 161.9K
15:56 1,772.00 1,772.00 1,771.50 1,771.50 147.5K
15:57 1,771.50 1,772.00 1,771.50 1,772.00 107.4K
15:58 1,771.70 1,771.70 1,771.70 1,771.70 199.3K
15:59 1,771.50 1,771.90 1,771.50 1,771.90 240.5K
16:00 1,772.20 1,772.60 1,772.20 1,772.60 402.2K
16:01 1,772.60 1,772.60 1,772.60 1,772.60 0.0K
16:02 1,772.60 1,772.60 1,772.60 1,772.60 0.0K
16:03 1,772.60 1,772.60 1,772.60 1,772.60 0.0K
16:04 1,772.60 1,773.10 1,772.60 1,773.10 23,493.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし