S

AXPJ
🏛️ オーストラリア →
1,902.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,737.10 1,737.10 1,737.00 1,737.00 29.5K
10:01 1,737.10 1,737.20 1,737.10 1,737.20 1.6K
10:02 1,737.20 1,737.60 1,737.20 1,737.60 93.1K
10:03 1,737.20 1,737.20 1,737.20 1,737.20 10.2K
10:04 1,737.50 1,737.50 1,737.50 1,737.50 402.8K
10:05 1,744.90 1,744.90 1,742.50 1,742.50 52.8K
10:06 1,741.10 1,741.10 1,740.80 1,740.80 160.8K
10:07 1,741.80 1,741.80 1,741.80 1,741.80 58.4K
10:08 1,741.80 1,742.90 1,741.80 1,742.90 114.7K
10:09 1,744.80 1,744.80 1,744.00 1,744.00 826.1K
10:10 1,745.00 1,745.00 1,744.80 1,744.80 116.1K
10:11 1,745.00 1,745.40 1,745.00 1,745.40 10.6K
10:12 1,746.00 1,746.00 1,746.00 1,746.00 74.9K
10:13 1,743.90 1,744.60 1,743.90 1,744.60 67.0K
10:14 1,745.10 1,746.80 1,745.10 1,746.80 34.3K
10:15 1,746.50 1,747.20 1,746.50 1,747.20 16.8K
10:16 1,747.90 1,747.90 1,747.80 1,747.80 141.1K
10:17 1,747.50 1,747.50 1,747.00 1,747.00 22.6K
10:18 1,746.60 1,746.70 1,746.60 1,746.70 74.0K
10:19 1,747.00 1,748.10 1,747.00 1,748.10 72.0K
10:20 1,747.50 1,747.60 1,747.50 1,747.60 38.9K
10:21 1,748.10 1,748.10 1,748.00 1,748.00 21.1K
10:22 1,748.20 1,748.20 1,747.90 1,747.90 79.3K
10:23 1,747.80 1,747.80 1,746.30 1,746.30 38.9K
10:24 1,747.40 1,747.40 1,747.00 1,747.00 23.0K
10:25 1,747.20 1,747.60 1,747.20 1,747.60 64.6K
10:26 1,747.80 1,748.00 1,747.80 1,748.00 18.7K
10:27 1,747.80 1,748.10 1,747.80 1,748.10 23.7K
10:28 1,748.00 1,748.00 1,747.60 1,747.60 28.3K
10:29 1,747.80 1,747.80 1,747.70 1,747.70 54.2K
10:30 1,747.10 1,748.20 1,747.10 1,748.20 31.8K
10:31 1,749.00 1,749.00 1,748.40 1,748.40 307.2K
10:32 1,748.60 1,748.60 1,748.40 1,748.40 38.6K
10:33 1,748.20 1,749.00 1,748.20 1,749.00 175.2K
10:34 1,748.90 1,748.90 1,748.50 1,748.50 107.9K
10:35 1,749.20 1,749.30 1,749.20 1,749.30 45.9K
10:36 1,749.60 1,749.90 1,749.60 1,749.90 434.9K
10:37 1,749.90 1,750.20 1,749.90 1,750.20 60.6K
10:38 1,750.10 1,751.30 1,750.10 1,751.30 65.9K
10:39 1,749.90 1,750.00 1,749.90 1,750.00 155.0K
10:40 1,748.60 1,748.60 1,748.60 1,748.60 324.5K
10:41 1,747.90 1,748.00 1,747.90 1,748.00 101.9K
10:42 1,747.90 1,748.60 1,747.90 1,748.60 122.1K
10:43 1,748.90 1,748.90 1,748.80 1,748.80 37.7K
10:44 1,749.20 1,749.60 1,749.20 1,749.60 12.0K
10:45 1,749.30 1,749.30 1,749.00 1,749.00 57.0K
10:46 1,749.00 1,749.00 1,748.60 1,748.60 250.7K
10:47 1,748.90 1,749.60 1,748.90 1,749.60 76.1K
10:48 1,749.20 1,749.20 1,749.20 1,749.20 35.4K
10:49 1,748.80 1,749.30 1,748.80 1,749.30 13.2K
10:50 1,749.20 1,749.20 1,748.50 1,748.50 25.1K
10:51 1,748.20 1,748.30 1,748.20 1,748.30 9.3K
10:52 1,748.30 1,749.40 1,748.30 1,749.40 122.6K
10:53 1,749.10 1,749.70 1,749.10 1,749.70 15.0K
10:54 1,749.50 1,750.80 1,749.50 1,750.80 49.0K
10:55 1,750.80 1,751.40 1,750.80 1,751.40 241.7K
10:56 1,751.50 1,752.60 1,751.50 1,752.60 14.2K
10:57 1,751.90 1,751.90 1,751.90 1,751.90 35.6K
10:58 1,751.70 1,751.70 1,750.50 1,750.50 302.9K
10:59 1,750.00 1,750.10 1,750.00 1,750.10 5.5K
11:00 1,750.60 1,750.60 1,750.30 1,750.30 93.3K
11:01 1,749.70 1,749.70 1,749.50 1,749.50 67.4K
11:02 1,750.30 1,750.80 1,750.30 1,750.80 54.6K
11:03 1,750.60 1,750.60 1,750.40 1,750.40 122.7K
11:04 1,750.60 1,750.60 1,750.50 1,750.50 35.6K
11:05 1,750.30 1,750.50 1,750.30 1,750.50 28.7K
11:06 1,750.00 1,750.00 1,750.00 1,750.00 168.1K
11:07 1,750.00 1,750.60 1,750.00 1,750.60 19.4K
11:08 1,750.40 1,750.90 1,750.40 1,750.90 30.7K
11:09 1,751.10 1,751.10 1,751.00 1,751.00 98.3K
11:10 1,751.00 1,751.00 1,750.90 1,750.90 27.8K
11:11 1,751.10 1,751.60 1,751.10 1,751.60 14.2K
11:12 1,751.50 1,751.50 1,751.40 1,751.40 50.4K
11:13 1,750.70 1,751.30 1,750.70 1,751.30 73.9K
11:14 1,751.70 1,751.90 1,751.70 1,751.90 22.2K
11:15 1,752.20 1,752.20 1,752.10 1,752.10 18.8K
11:16 1,752.10 1,752.20 1,752.10 1,752.20 116.6K
11:17 1,753.80 1,754.40 1,753.80 1,754.40 96.2K
11:18 1,754.60 1,754.60 1,754.40 1,754.40 112.4K
11:19 1,753.60 1,754.00 1,753.60 1,754.00 31.8K
11:20 1,754.20 1,754.40 1,754.20 1,754.40 78.8K
11:21 1,754.50 1,754.50 1,754.20 1,754.20 48.5K
11:22 1,754.40 1,754.80 1,754.40 1,754.80 60.7K
11:23 1,754.90 1,755.80 1,754.90 1,755.80 572.4K
11:24 1,755.60 1,755.80 1,755.60 1,755.80 99.0K
11:25 1,756.00 1,756.10 1,756.00 1,756.10 159.5K
11:26 1,755.40 1,755.40 1,755.30 1,755.30 136.3K
11:27 1,755.90 1,756.00 1,755.90 1,756.00 68.1K
11:28 1,756.10 1,756.10 1,756.00 1,756.00 10.8K
11:29 1,755.80 1,755.80 1,755.80 1,755.80 17.9K
11:30 1,755.90 1,755.90 1,754.10 1,754.10 527.3K
11:31 1,754.50 1,754.50 1,754.40 1,754.40 147.5K
11:32 1,754.50 1,754.50 1,754.10 1,754.10 71.0K
11:33 1,753.90 1,754.10 1,753.90 1,754.10 47.9K
11:34 1,753.90 1,754.30 1,753.90 1,754.30 43.5K
11:35 1,753.60 1,753.60 1,753.60 1,753.60 38.5K
11:36 1,753.90 1,754.20 1,753.90 1,754.20 12.6K
11:37 1,753.80 1,753.80 1,753.70 1,753.70 20.0K
11:38 1,753.70 1,754.90 1,753.70 1,754.90 19.7K
11:39 1,753.90 1,754.20 1,753.90 1,754.20 14.7K
11:40 1,753.90 1,753.90 1,753.70 1,753.70 92.2K
11:41 1,754.10 1,754.10 1,754.10 1,754.10 21.0K
11:42 1,753.70 1,754.60 1,753.70 1,754.60 162.6K
11:43 1,754.50 1,754.90 1,754.50 1,754.90 83.9K
11:44 1,755.20 1,755.20 1,755.00 1,755.00 11.8K
11:45 1,754.20 1,755.60 1,754.20 1,755.60 31.2K
11:46 1,755.70 1,755.70 1,755.70 1,755.70 16.9K
11:47 1,756.20 1,756.70 1,756.20 1,756.70 84.0K
11:48 1,756.40 1,756.40 1,756.40 1,756.40 42.8K
11:49 1,757.10 1,757.10 1,756.30 1,756.30 15.4K
11:50 1,756.00 1,756.90 1,756.00 1,756.90 29.6K
11:51 1,757.70 1,757.70 1,757.40 1,757.40 102.5K
11:52 1,757.40 1,758.10 1,757.40 1,758.10 21.1K
11:53 1,758.20 1,758.20 1,758.00 1,758.00 18.4K
11:54 1,758.70 1,758.80 1,758.70 1,758.80 24.4K
11:55 1,759.00 1,759.00 1,758.30 1,758.30 53.7K
11:56 1,758.00 1,758.20 1,758.00 1,758.20 29.7K
11:57 1,758.10 1,758.10 1,758.00 1,758.00 25.2K
11:58 1,758.20 1,758.20 1,757.80 1,757.80 16.7K
11:59 1,757.90 1,758.20 1,757.90 1,758.20 60.7K
12:00 1,758.00 1,758.20 1,758.00 1,758.20 21.7K
12:01 1,757.90 1,758.90 1,757.90 1,758.90 31.4K
12:02 1,758.90 1,758.90 1,758.80 1,758.80 112.3K
12:03 1,758.80 1,759.30 1,758.80 1,759.30 46.0K
12:04 1,758.80 1,758.80 1,758.60 1,758.60 65.7K
12:05 1,759.30 1,759.70 1,759.30 1,759.70 36.3K
12:06 1,759.30 1,759.70 1,759.30 1,759.70 20.1K
12:07 1,759.10 1,759.30 1,759.10 1,759.30 22.3K
12:08 1,758.90 1,758.90 1,758.90 1,758.90 14.6K
12:09 1,758.20 1,758.50 1,758.20 1,758.50 11.9K
12:10 1,758.20 1,759.00 1,758.20 1,759.00 40.9K
12:11 1,758.20 1,758.20 1,757.80 1,757.80 21.1K
12:12 1,759.30 1,759.30 1,758.80 1,758.80 10.7K
12:13 1,758.60 1,759.00 1,758.60 1,759.00 26.7K
12:14 1,759.10 1,759.40 1,759.10 1,759.40 14.0K
12:15 1,759.70 1,760.10 1,759.70 1,760.10 25.7K
12:16 1,759.80 1,759.80 1,759.30 1,759.30 118.7K
12:17 1,759.70 1,759.70 1,759.50 1,759.50 35.8K
12:18 1,759.50 1,759.60 1,759.50 1,759.60 19.9K
12:19 1,759.30 1,759.30 1,759.10 1,759.10 181.8K
12:20 1,759.80 1,760.00 1,759.80 1,760.00 17.9K
12:21 1,759.90 1,759.90 1,759.70 1,759.70 11.6K
12:22 1,759.30 1,760.40 1,759.30 1,760.40 21.8K
12:23 1,760.10 1,760.20 1,760.10 1,760.20 7.5K
12:24 1,760.30 1,760.30 1,759.60 1,759.60 61.6K
12:25 1,760.10 1,760.10 1,759.80 1,759.80 52.8K
12:26 1,760.30 1,760.30 1,760.00 1,760.00 12.7K
12:27 1,759.80 1,759.80 1,759.30 1,759.30 195.8K
12:28 1,759.50 1,759.50 1,759.10 1,759.10 92.1K
12:29 1,758.70 1,758.90 1,758.70 1,758.90 35.6K
12:30 1,759.20 1,759.20 1,758.60 1,758.60 11.2K
12:31 1,758.80 1,758.80 1,758.20 1,758.20 23.9K
12:32 1,758.00 1,758.00 1,758.00 1,758.00 46.5K
12:33 1,758.10 1,758.10 1,758.10 1,758.10 19.2K
12:34 1,757.50 1,757.90 1,757.50 1,757.90 53.3K
12:35 1,757.60 1,757.60 1,757.10 1,757.10 146.0K
12:36 1,756.90 1,757.40 1,756.90 1,757.40 11.3K
12:37 1,757.40 1,757.40 1,757.00 1,757.00 10.6K
12:38 1,757.30 1,757.30 1,757.30 1,757.30 6.8K
12:39 1,757.20 1,757.60 1,757.20 1,757.60 7.2K
12:40 1,757.40 1,758.00 1,757.40 1,758.00 159.1K
12:41 1,757.80 1,758.00 1,757.80 1,758.00 9.6K
12:42 1,757.80 1,757.90 1,757.80 1,757.90 12.7K
12:43 1,757.70 1,757.70 1,757.60 1,757.60 13.1K
12:44 1,757.70 1,757.70 1,757.70 1,757.70 17.1K
12:45 1,757.70 1,757.70 1,757.50 1,757.50 34.9K
12:46 1,757.40 1,757.70 1,757.40 1,757.70 97.0K
12:47 1,758.20 1,758.40 1,758.20 1,758.40 1,875.0K
12:48 1,758.70 1,759.30 1,758.70 1,759.30 56.1K
12:49 1,759.20 1,759.20 1,759.20 1,759.20 24.1K
12:50 1,759.00 1,759.00 1,758.80 1,758.80 15.3K
12:51 1,758.10 1,758.60 1,758.10 1,758.60 21.6K
12:52 1,757.90 1,758.10 1,757.90 1,758.10 25.6K
12:53 1,757.80 1,758.80 1,757.80 1,758.80 39.2K
12:54 1,759.00 1,759.70 1,759.00 1,759.70 20.6K
12:55 1,759.40 1,759.40 1,759.10 1,759.10 38.2K
12:56 1,759.00 1,759.20 1,759.00 1,759.20 69.4K
12:57 1,758.80 1,758.90 1,758.80 1,758.90 196.6K
12:58 1,759.70 1,759.70 1,759.30 1,759.30 60.4K
12:59 1,759.20 1,759.70 1,759.20 1,759.70 31.0K
13:00 1,759.10 1,759.10 1,759.00 1,759.00 14.4K
13:01 1,759.00 1,759.00 1,758.30 1,758.40 41.9K
13:02 1,758.40 1,758.40 1,757.60 1,757.60 56.4K
13:03 1,757.80 1,757.90 1,757.80 1,757.90 24.2K
13:04 1,757.80 1,757.80 1,757.80 1,757.80 9.4K
13:05 1,757.90 1,758.30 1,757.90 1,758.30 49.7K
13:06 1,758.50 1,758.50 1,757.80 1,757.80 17.2K
13:07 1,758.10 1,758.40 1,758.10 1,758.40 36.0K
13:08 1,757.60 1,757.60 1,757.40 1,757.40 62.5K
13:09 1,757.30 1,757.50 1,757.30 1,757.50 90.9K
13:10 1,758.40 1,758.40 1,758.10 1,758.10 32.8K
13:11 1,757.70 1,758.40 1,757.70 1,758.40 12.9K
13:12 1,758.10 1,758.20 1,758.10 1,758.20 20.9K
13:13 1,758.40 1,758.40 1,757.70 1,757.70 21.3K
13:14 1,758.00 1,758.10 1,758.00 1,758.10 40.0K
13:15 1,758.00 1,758.00 1,757.90 1,757.90 18.3K
13:16 1,757.60 1,757.60 1,757.60 1,757.60 150.8K
13:17 1,757.60 1,757.70 1,757.60 1,757.70 24.3K
13:18 1,758.20 1,758.20 1,758.00 1,758.00 16.7K
13:19 1,757.10 1,757.40 1,757.10 1,757.40 12.8K
13:20 1,757.20 1,757.20 1,756.80 1,756.80 22.8K
13:21 1,757.10 1,757.10 1,756.90 1,756.90 56.9K
13:22 1,757.30 1,757.30 1,757.00 1,757.00 104.4K
13:23 1,758.00 1,758.00 1,757.90 1,757.90 19.1K
13:24 1,758.20 1,758.40 1,758.20 1,758.40 96.2K
13:25 1,758.60 1,758.70 1,758.60 1,758.70 101.1K
13:26 1,758.70 1,759.20 1,758.70 1,759.20 39.5K
13:27 1,759.60 1,759.60 1,759.10 1,759.10 27.9K
13:28 1,758.60 1,758.60 1,757.30 1,757.30 33.6K
13:29 1,757.70 1,757.70 1,757.70 1,757.70 31.8K
13:30 1,757.50 1,757.60 1,757.50 1,757.60 28.9K
13:31 1,758.00 1,758.00 1,757.10 1,757.10 34.8K
13:32 1,757.10 1,757.10 1,756.60 1,756.60 17.5K
13:33 1,757.10 1,757.10 1,757.10 1,757.10 8.6K
13:34 1,757.50 1,757.50 1,757.30 1,757.30 21.7K
13:35 1,757.60 1,757.60 1,757.30 1,757.30 94.2K
13:36 1,757.50 1,757.70 1,757.50 1,757.70 14.7K
13:37 1,757.30 1,757.60 1,757.30 1,757.60 392.8K
13:38 1,757.20 1,757.20 1,757.10 1,757.10 29.4K
13:39 1,757.00 1,757.30 1,757.00 1,757.30 8.7K
13:40 1,757.10 1,757.60 1,757.10 1,757.60 13.6K
13:41 1,757.60 1,757.60 1,757.60 1,757.60 19.2K
13:42 1,757.30 1,757.30 1,757.20 1,757.20 45.1K
13:43 1,757.60 1,758.10 1,757.60 1,758.10 163.5K
13:44 1,758.00 1,758.40 1,758.00 1,758.40 219.1K
13:45 1,758.10 1,758.10 1,758.00 1,758.00 17.2K
13:46 1,757.80 1,758.30 1,757.80 1,758.30 11.0K
13:47 1,757.80 1,757.80 1,757.60 1,757.60 28.7K
13:48 1,758.00 1,758.00 1,757.40 1,757.40 15.2K
13:49 1,757.50 1,757.60 1,757.50 1,757.60 7.9K
13:50 1,757.50 1,757.50 1,757.30 1,757.30 16.4K
13:51 1,757.00 1,757.20 1,757.00 1,757.20 15.6K
13:52 1,757.00 1,758.10 1,757.00 1,758.10 152.0K
13:53 1,757.70 1,757.70 1,757.50 1,757.50 12.9K
13:54 1,757.70 1,757.70 1,757.70 1,757.70 44.4K
13:55 1,757.50 1,758.10 1,757.50 1,758.10 165.5K
13:56 1,758.10 1,758.20 1,758.10 1,758.20 42.6K
13:57 1,758.20 1,758.80 1,758.20 1,758.80 53.2K
13:58 1,758.90 1,758.90 1,758.80 1,758.80 51.2K
13:59 1,758.60 1,758.70 1,758.60 1,758.70 169.5K
14:00 1,758.40 1,759.10 1,758.40 1,759.10 89.0K
14:01 1,758.50 1,759.00 1,758.50 1,759.00 89.0K
14:02 1,759.50 1,759.50 1,759.20 1,759.20 105.0K
14:03 1,759.30 1,759.40 1,759.30 1,759.40 87.7K
14:04 1,760.00 1,760.70 1,760.00 1,760.70 203.7K
14:05 1,761.00 1,761.00 1,760.60 1,760.60 118.8K
14:06 1,760.70 1,760.70 1,760.60 1,760.60 102.1K
14:07 1,761.10 1,761.50 1,761.10 1,761.50 138.7K
14:08 1,761.80 1,761.80 1,761.20 1,761.20 128.3K
14:09 1,761.30 1,761.40 1,761.30 1,761.40 23.6K
14:10 1,761.60 1,761.60 1,761.30 1,761.30 10.9K
14:11 1,761.40 1,761.40 1,761.40 1,761.40 14.0K
14:12 1,761.50 1,761.50 1,761.30 1,761.30 26.4K
14:13 1,761.60 1,761.60 1,761.50 1,761.50 22.2K
14:14 1,761.30 1,762.00 1,761.30 1,762.00 67.5K
14:15 1,762.20 1,762.20 1,761.90 1,761.90 40.1K
14:16 1,761.80 1,761.80 1,761.80 1,761.80 24.0K
14:17 1,761.80 1,761.80 1,761.50 1,761.50 21.1K
14:18 1,761.60 1,761.60 1,761.50 1,761.50 106.5K
14:19 1,761.30 1,761.30 1,761.20 1,761.20 16.2K
14:20 1,761.60 1,761.60 1,761.50 1,761.50 75.7K
14:21 1,761.80 1,761.80 1,761.50 1,761.50 102.5K
14:22 1,761.70 1,761.70 1,761.70 1,761.70 53.4K
14:23 1,761.70 1,761.70 1,761.70 1,761.70 27.5K
14:24 1,761.50 1,761.80 1,761.50 1,761.80 121.9K
14:25 1,761.50 1,761.60 1,761.50 1,761.60 117.4K
14:26 1,762.00 1,762.10 1,762.00 1,762.10 163.4K
14:27 1,762.10 1,762.50 1,762.10 1,762.50 33.5K
14:28 1,762.60 1,762.60 1,762.30 1,762.30 28.1K
14:29 1,761.50 1,761.50 1,761.10 1,761.10 28.1K
14:30 1,762.20 1,762.20 1,762.00 1,762.00 90.8K
14:31 1,761.80 1,761.80 1,761.20 1,761.20 20.9K
14:32 1,760.80 1,760.90 1,760.80 1,760.90 66.5K
14:33 1,760.80 1,761.80 1,760.80 1,761.80 48.0K
14:34 1,761.90 1,761.90 1,761.90 1,761.90 17.2K
14:35 1,762.00 1,762.00 1,762.00 1,762.00 27.2K
14:36 1,762.20 1,762.20 1,762.10 1,762.10 15.2K
14:37 1,762.00 1,762.20 1,762.00 1,762.20 32.1K
14:38 1,762.20 1,762.20 1,762.00 1,762.00 152.4K
14:39 1,762.30 1,762.60 1,762.30 1,762.60 29.8K
14:40 1,762.40 1,762.70 1,762.40 1,762.70 38.2K
14:41 1,763.30 1,763.30 1,763.20 1,763.20 99.5K
14:42 1,763.30 1,763.50 1,763.30 1,763.50 32.3K
14:43 1,763.20 1,763.20 1,763.10 1,763.10 48.0K
14:44 1,763.30 1,763.70 1,763.30 1,763.70 50.5K
14:45 1,763.70 1,763.80 1,763.70 1,763.80 80.4K
14:46 1,763.50 1,763.90 1,763.50 1,763.90 26.2K
14:47 1,762.90 1,762.90 1,762.80 1,762.80 100.6K
14:48 1,762.50 1,763.00 1,762.50 1,763.00 20.7K
14:49 1,763.00 1,763.00 1,762.80 1,762.80 32.6K
14:50 1,762.60 1,762.60 1,762.60 1,762.60 73.0K
14:51 1,762.20 1,762.20 1,761.80 1,761.80 20.5K
14:52 1,762.00 1,762.10 1,762.00 1,762.10 78.0K
14:53 1,762.80 1,762.80 1,762.70 1,762.70 45.0K
14:54 1,763.10 1,763.10 1,762.60 1,762.60 615.1K
14:55 1,762.60 1,763.30 1,762.60 1,763.30 41.1K
14:56 1,763.00 1,763.00 1,762.80 1,762.80 21.2K
14:57 1,762.50 1,763.00 1,762.50 1,763.00 52.9K
14:58 1,762.10 1,762.20 1,762.10 1,762.20 165.7K
14:59 1,761.40 1,761.40 1,761.20 1,761.20 72.4K
15:00 1,761.30 1,761.30 1,761.10 1,761.10 140.6K
15:01 1,760.80 1,761.50 1,760.80 1,761.50 89.0K
15:02 1,760.70 1,761.00 1,760.70 1,761.00 68.2K
15:03 1,760.20 1,760.20 1,758.40 1,758.40 476.6K
15:04 1,758.80 1,758.80 1,758.80 1,758.80 198.2K
15:05 1,758.50 1,758.80 1,758.50 1,758.80 36.0K
15:06 1,758.30 1,758.30 1,758.30 1,758.30 18.8K
15:07 1,758.50 1,758.50 1,758.50 1,758.50 18.1K
15:08 1,758.20 1,758.20 1,758.00 1,758.00 47.0K
15:09 1,758.40 1,758.60 1,758.40 1,758.60 15.8K
15:10 1,758.30 1,758.80 1,758.30 1,758.80 340.2K
15:11 1,758.10 1,758.70 1,758.10 1,758.70 183.4K
15:12 1,759.00 1,759.00 1,758.70 1,758.70 10.1K
15:13 1,759.10 1,759.10 1,758.80 1,758.80 27.4K
15:14 1,758.60 1,759.40 1,758.60 1,759.40 62.8K
15:15 1,760.00 1,760.00 1,759.80 1,759.80 104.9K
15:16 1,760.40 1,760.40 1,760.10 1,760.10 34.0K
15:17 1,759.80 1,759.80 1,759.30 1,759.30 39.1K
15:18 1,759.20 1,759.70 1,759.20 1,759.70 45.6K
15:19 1,759.50 1,759.50 1,759.30 1,759.30 93.0K
15:20 1,759.30 1,759.50 1,759.30 1,759.50 39.2K
15:21 1,759.30 1,759.30 1,759.20 1,759.20 36.2K
15:22 1,759.70 1,759.70 1,759.50 1,759.50 33.5K
15:23 1,759.80 1,759.80 1,759.70 1,759.70 48.5K
15:24 1,759.50 1,759.50 1,759.30 1,759.30 84.4K
15:25 1,759.20 1,759.20 1,759.20 1,759.20 28.8K
15:26 1,759.40 1,759.40 1,759.30 1,759.30 34.0K
15:27 1,759.00 1,759.00 1,758.70 1,758.70 133.5K
15:28 1,759.10 1,759.30 1,759.10 1,759.30 119.9K
15:29 1,759.10 1,759.10 1,758.90 1,758.90 171.7K
15:30 1,759.20 1,759.20 1,759.10 1,759.10 81.9K
15:31 1,759.10 1,759.10 1,759.10 1,759.10 22.7K
15:32 1,759.20 1,759.50 1,759.20 1,759.50 65.2K
15:33 1,759.00 1,759.30 1,759.00 1,759.30 103.6K
15:34 1,757.80 1,758.00 1,757.80 1,758.00 388.7K
15:35 1,758.50 1,758.50 1,757.70 1,757.70 135.3K
15:36 1,757.60 1,757.60 1,757.60 1,757.60 62.4K
15:37 1,758.30 1,758.90 1,758.30 1,758.90 255.0K
15:38 1,759.00 1,759.00 1,758.90 1,758.90 36.3K
15:39 1,758.60 1,758.60 1,758.60 1,758.60 45.2K
15:40 1,759.00 1,759.00 1,758.70 1,758.70 49.0K
15:41 1,758.70 1,758.70 1,758.40 1,758.40 211.7K
15:42 1,758.10 1,758.70 1,758.10 1,758.70 44.2K
15:43 1,759.20 1,759.20 1,759.10 1,759.10 50.4K
15:44 1,758.60 1,758.90 1,758.60 1,758.90 58.5K
15:45 1,758.70 1,758.70 1,758.30 1,758.30 147.5K
15:46 1,757.80 1,758.20 1,757.80 1,758.20 57.4K
15:47 1,758.60 1,758.60 1,758.30 1,758.30 180.9K
15:48 1,758.20 1,758.20 1,758.10 1,758.10 54.5K
15:49 1,758.10 1,758.30 1,758.10 1,758.30 61.5K
15:50 1,757.90 1,758.50 1,757.90 1,758.50 110.2K
15:51 1,758.10 1,758.10 1,757.60 1,757.60 62.3K
15:52 1,758.50 1,758.50 1,757.90 1,757.90 108.9K
15:53 1,758.20 1,758.50 1,758.20 1,758.50 75.1K
15:54 1,757.80 1,757.90 1,757.80 1,757.90 194.2K
15:55 1,757.50 1,757.50 1,757.50 1,757.50 232.4K
15:56 1,758.00 1,758.00 1,757.40 1,757.40 132.1K
15:57 1,757.70 1,757.70 1,757.10 1,757.10 162.7K
15:58 1,756.50 1,756.50 1,756.20 1,756.20 117.8K
15:59 1,755.60 1,756.60 1,755.60 1,756.60 289.7K
16:00 1,755.70 1,755.70 1,755.10 1,755.10 173.7K
16:01 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:02 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:03 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:04 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:05 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:06 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:07 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:08 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:09 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:10 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
16:11 1,755.10 1,758.90 1,755.10 1,758.90 20,597.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし