S

AXPJ
🏛️ オーストラリア →
1,893.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,810.30 1,810.30 1,810.30 1,810.30 14.6K
10:01 1,810.30 1,810.30 1,810.30 1,810.30 5.8K
10:02 1,810.30 1,810.30 1,809.90 1,809.90 233.6K
10:03 1,809.60 1,809.60 1,809.50 1,809.50 66.3K
10:04 1,809.50 1,809.50 1,809.00 1,809.00 305.4K
10:05 1,804.70 1,805.00 1,804.70 1,805.00 13.4K
10:06 1,806.40 1,806.40 1,806.40 1,806.40 65.4K
10:07 1,806.70 1,806.70 1,806.10 1,806.10 129.9K
10:08 1,803.30 1,804.40 1,803.30 1,804.40 21.2K
10:09 1,804.70 1,805.40 1,804.70 1,805.40 230.7K
10:10 1,805.50 1,805.50 1,804.70 1,804.70 53.6K
10:11 1,805.60 1,805.90 1,805.60 1,805.90 40.1K
10:12 1,806.00 1,806.60 1,806.00 1,806.60 59.6K
10:13 1,806.20 1,806.20 1,805.90 1,805.90 81.6K
10:14 1,806.70 1,807.50 1,806.70 1,807.50 33.5K
10:15 1,807.00 1,807.40 1,807.00 1,807.40 135.3K
10:16 1,807.50 1,807.60 1,807.50 1,807.60 13.4K
10:17 1,807.80 1,807.80 1,807.50 1,807.50 10.9K
10:18 1,806.10 1,806.10 1,805.70 1,805.70 78.9K
10:19 1,807.00 1,807.00 1,806.50 1,806.50 188.3K
10:20 1,807.20 1,807.20 1,807.00 1,807.00 53.0K
10:21 1,806.70 1,807.10 1,806.70 1,807.10 11.8K
10:22 1,805.90 1,805.90 1,805.90 1,805.90 22.5K
10:23 1,805.60 1,805.70 1,805.60 1,805.70 8.7K
10:24 1,805.70 1,806.30 1,805.70 1,806.30 48.3K
10:25 1,807.70 1,807.70 1,807.00 1,807.00 82.3K
10:26 1,807.60 1,808.40 1,807.60 1,808.40 115.2K
10:27 1,809.30 1,809.30 1,809.30 1,809.30 109.9K
10:28 1,809.60 1,809.60 1,809.50 1,809.50 98.0K
10:29 1,810.30 1,810.30 1,810.10 1,810.10 53.1K
10:30 1,810.40 1,810.60 1,810.40 1,810.60 56.2K
10:31 1,810.90 1,811.20 1,810.90 1,811.20 108.9K
10:32 1,811.80 1,813.50 1,811.80 1,813.50 71.1K
10:33 1,812.80 1,813.30 1,812.80 1,813.30 57.5K
10:34 1,814.30 1,814.30 1,814.00 1,814.00 59.1K
10:35 1,812.90 1,812.90 1,812.60 1,812.60 19.8K
10:36 1,811.90 1,811.90 1,811.40 1,811.40 28.1K
10:37 1,811.30 1,811.40 1,811.30 1,811.40 9.7K
10:38 1,811.70 1,811.70 1,811.30 1,811.30 49.6K
10:39 1,811.60 1,811.60 1,811.60 1,811.60 13.3K
10:40 1,811.30 1,811.30 1,810.00 1,810.00 45.8K
10:41 1,809.40 1,809.40 1,808.40 1,808.40 233.6K
10:42 1,809.40 1,809.40 1,809.20 1,809.20 35.2K
10:43 1,808.80 1,808.80 1,808.70 1,808.70 79.7K
10:44 1,809.40 1,809.40 1,809.30 1,809.30 21.6K
10:45 1,809.60 1,809.60 1,809.20 1,809.20 16.6K
10:46 1,809.40 1,809.70 1,809.40 1,809.70 12.2K
10:47 1,809.20 1,809.20 1,809.10 1,809.10 13.0K
10:48 1,808.80 1,808.80 1,808.50 1,808.50 18.6K
10:49 1,809.30 1,809.60 1,809.30 1,809.60 13.4K
10:50 1,808.70 1,808.80 1,808.70 1,808.80 11.4K
10:51 1,808.90 1,809.00 1,808.90 1,809.00 18.3K
10:52 1,808.40 1,808.60 1,808.40 1,808.60 4.6K
10:53 1,808.90 1,809.00 1,808.90 1,809.00 15.5K
10:54 1,809.20 1,809.20 1,808.80 1,808.80 7.9K
10:55 1,809.20 1,809.20 1,809.10 1,809.10 6.9K
10:56 1,809.40 1,809.40 1,809.20 1,809.20 17.3K
10:57 1,809.00 1,809.10 1,809.00 1,809.10 15.7K
10:58 1,808.90 1,808.90 1,808.70 1,808.70 140.4K
10:59 1,807.90 1,808.10 1,807.90 1,808.10 19.5K
11:00 1,808.90 1,808.90 1,808.00 1,808.00 108.7K
11:01 1,808.30 1,808.30 1,807.70 1,807.70 25.8K
11:02 1,806.90 1,806.90 1,806.80 1,806.80 77.0K
11:03 1,806.90 1,807.20 1,806.90 1,807.20 42.1K
11:04 1,806.60 1,806.60 1,806.50 1,806.50 99.3K
11:05 1,807.20 1,807.50 1,807.20 1,807.50 79.9K
11:06 1,808.00 1,808.10 1,808.00 1,808.10 61.2K
11:07 1,808.30 1,808.30 1,807.60 1,807.60 111.8K
11:08 1,808.10 1,808.10 1,808.10 1,808.10 75.7K
11:09 1,808.50 1,808.50 1,808.10 1,808.10 6.5K
11:10 1,808.00 1,808.00 1,807.50 1,807.50 70.5K
11:11 1,807.50 1,808.30 1,807.50 1,808.30 41.7K
11:12 1,808.50 1,808.70 1,808.50 1,808.70 12.8K
11:13 1,809.00 1,809.00 1,808.70 1,808.70 23.9K
11:14 1,808.90 1,808.90 1,808.80 1,808.80 13.6K
11:15 1,809.20 1,809.20 1,808.70 1,808.70 176.4K
11:16 1,808.10 1,808.10 1,807.30 1,807.30 78.9K
11:17 1,807.80 1,808.10 1,807.80 1,808.10 39.1K
11:18 1,808.60 1,808.60 1,808.40 1,808.40 25.2K
11:19 1,808.10 1,808.50 1,808.10 1,808.50 7.0K
11:20 1,808.80 1,808.80 1,808.80 1,808.80 12.8K
11:21 1,808.60 1,808.60 1,808.60 1,808.60 24.8K
11:22 1,808.80 1,808.80 1,808.50 1,808.50 121.7K
11:23 1,808.20 1,808.20 1,808.10 1,808.10 124.9K
11:24 1,807.80 1,808.50 1,807.80 1,808.50 18.2K
11:25 1,808.30 1,809.00 1,808.30 1,809.00 56.7K
11:26 1,809.20 1,809.30 1,809.20 1,809.30 51.2K
11:27 1,809.80 1,809.80 1,809.20 1,809.20 144.7K
11:28 1,809.50 1,809.50 1,809.20 1,809.20 23.0K
11:29 1,808.80 1,809.00 1,808.80 1,809.00 9.7K
11:30 1,808.60 1,809.00 1,808.60 1,809.00 62.4K
11:31 1,808.80 1,808.80 1,808.80 1,808.80 17.0K
11:32 1,809.60 1,809.70 1,809.60 1,809.70 122.3K
11:33 1,810.20 1,810.20 1,809.00 1,809.00 14.4K
11:34 1,808.40 1,808.40 1,808.10 1,808.10 48.8K
11:35 1,808.00 1,808.00 1,807.80 1,807.80 27.6K
11:36 1,808.10 1,808.30 1,808.10 1,808.30 22.1K
11:37 1,808.30 1,808.50 1,808.30 1,808.50 11.8K
11:38 1,808.70 1,808.80 1,808.70 1,808.80 75.4K
11:39 1,809.20 1,809.70 1,809.20 1,809.70 37.4K
11:40 1,809.00 1,809.00 1,808.60 1,808.60 14.2K
11:41 1,808.70 1,808.70 1,808.40 1,808.40 46.0K
11:42 1,808.30 1,808.90 1,808.30 1,808.90 72.5K
11:43 1,809.00 1,809.20 1,809.00 1,809.20 16.1K
11:44 1,809.40 1,809.60 1,809.40 1,809.60 60.0K
11:45 1,811.10 1,811.60 1,811.10 1,811.60 117.5K
11:46 1,811.50 1,812.20 1,811.50 1,812.20 350.3K
11:47 1,813.50 1,813.50 1,812.80 1,812.80 280.3K
11:48 1,812.90 1,815.10 1,812.90 1,815.10 132.9K
11:49 1,814.40 1,814.40 1,813.40 1,813.40 63.5K
11:50 1,812.10 1,812.10 1,812.00 1,812.00 50.5K
11:51 1,812.00 1,813.50 1,812.00 1,813.50 75.5K
11:52 1,813.50 1,813.50 1,813.40 1,813.40 139.4K
11:53 1,812.40 1,813.20 1,812.40 1,813.20 285.9K
11:54 1,811.50 1,811.50 1,810.00 1,810.00 507.8K
11:55 1,809.60 1,809.60 1,809.40 1,809.40 224.2K
11:56 1,810.70 1,810.70 1,810.70 1,810.70 128.0K
11:57 1,810.90 1,811.90 1,810.90 1,811.90 67.4K
11:58 1,811.70 1,811.70 1,811.70 1,811.70 119.7K
11:59 1,811.10 1,811.50 1,811.10 1,811.50 76.7K
12:00 1,811.90 1,811.90 1,811.10 1,811.10 38.8K
12:01 1,811.60 1,811.60 1,811.50 1,811.50 39.8K
12:02 1,811.40 1,811.40 1,810.60 1,810.60 61.6K
12:03 1,810.20 1,810.70 1,810.20 1,810.70 25.3K
12:04 1,810.70 1,810.70 1,810.60 1,810.60 21.6K
12:05 1,810.70 1,810.80 1,810.70 1,810.80 13.0K
12:06 1,811.20 1,811.20 1,810.90 1,810.90 39.5K
12:07 1,811.20 1,811.20 1,810.30 1,810.30 161.9K
12:08 1,809.40 1,809.70 1,809.40 1,809.70 40.6K
12:09 1,809.40 1,809.40 1,809.40 1,809.40 24.2K
12:10 1,809.30 1,809.40 1,809.30 1,809.40 142.8K
12:11 1,809.20 1,809.20 1,808.70 1,808.70 14.5K
12:12 1,808.60 1,808.60 1,808.60 1,808.60 21.4K
12:13 1,808.80 1,810.00 1,808.80 1,810.00 205.4K
12:14 1,809.30 1,809.30 1,809.30 1,809.30 14.9K
12:15 1,809.70 1,809.70 1,809.70 1,809.70 183.9K
12:16 1,809.40 1,809.60 1,809.40 1,809.60 16.4K
12:17 1,810.00 1,810.00 1,809.70 1,809.70 6.3K
12:18 1,809.50 1,809.50 1,809.40 1,809.40 33.8K
12:19 1,809.80 1,810.00 1,809.80 1,810.00 18.1K
12:20 1,809.70 1,810.00 1,809.70 1,810.00 9.2K
12:21 1,809.70 1,809.70 1,809.40 1,809.40 28.3K
12:22 1,809.60 1,809.70 1,809.60 1,809.70 39.5K
12:23 1,809.60 1,809.60 1,809.20 1,809.20 21.1K
12:24 1,809.10 1,809.10 1,809.10 1,809.10 50.7K
12:25 1,809.50 1,809.50 1,809.20 1,809.20 27.8K
12:26 1,809.40 1,809.90 1,809.40 1,809.90 20.0K
12:27 1,809.90 1,809.90 1,809.60 1,809.60 25.6K
12:28 1,809.60 1,809.60 1,809.60 1,809.60 23.6K
12:29 1,809.70 1,809.70 1,809.70 1,809.70 15.1K
12:30 1,809.60 1,809.70 1,809.60 1,809.70 10.0K
12:31 1,809.40 1,809.40 1,809.40 1,809.40 11.2K
12:32 1,809.50 1,809.60 1,809.50 1,809.60 79.4K
12:33 1,809.50 1,809.60 1,809.50 1,809.60 28.4K
12:34 1,809.30 1,809.30 1,809.20 1,809.20 55.5K
12:35 1,808.90 1,809.20 1,808.90 1,809.20 46.7K
12:36 1,808.90 1,808.90 1,808.60 1,808.60 77.8K
12:37 1,808.50 1,808.50 1,808.30 1,808.30 33.6K
12:38 1,808.80 1,809.10 1,808.80 1,809.10 19.0K
12:39 1,809.10 1,809.20 1,809.10 1,809.20 5.8K
12:40 1,808.70 1,809.10 1,808.70 1,809.10 31.5K
12:41 1,809.00 1,809.00 1,808.40 1,808.40 40.5K
12:42 1,809.10 1,809.20 1,809.10 1,809.20 102.5K
12:43 1,809.70 1,809.70 1,809.70 1,809.70 56.4K
12:44 1,809.30 1,810.60 1,809.30 1,810.60 220.2K
12:45 1,810.50 1,810.60 1,810.50 1,810.60 26.3K
12:46 1,811.00 1,811.30 1,811.00 1,811.30 17.0K
12:47 1,811.00 1,811.00 1,810.90 1,810.90 8.5K
12:48 1,810.70 1,810.70 1,810.60 1,810.60 40.0K
12:49 1,810.00 1,810.10 1,810.00 1,810.10 8.8K
12:50 1,810.10 1,810.10 1,809.90 1,809.90 18.4K
12:51 1,810.20 1,810.20 1,809.90 1,809.90 44.7K
12:52 1,809.50 1,809.50 1,809.00 1,809.00 295.1K
12:53 1,809.10 1,809.10 1,809.10 1,809.10 30.9K
12:54 1,808.60 1,808.70 1,808.60 1,808.70 260.4K
12:55 1,808.10 1,808.10 1,807.40 1,807.40 257.1K
12:56 1,807.90 1,807.90 1,807.20 1,807.20 75.3K
12:57 1,807.50 1,807.50 1,805.90 1,805.90 127.9K
12:58 1,805.80 1,806.60 1,805.80 1,806.60 80.3K
12:59 1,806.50 1,807.00 1,806.50 1,807.00 219.2K
13:00 1,806.50 1,806.50 1,806.40 1,806.40 106.8K
13:01 1,807.00 1,807.00 1,806.60 1,806.60 28.9K
13:02 1,806.80 1,806.80 1,806.20 1,806.20 70.2K
13:03 1,806.10 1,806.30 1,806.10 1,806.30 41.2K
13:04 1,806.40 1,806.40 1,806.20 1,806.20 29.3K
13:05 1,806.30 1,806.30 1,806.00 1,806.00 19.6K
13:06 1,806.00 1,806.00 1,806.00 1,806.00 3.2K
13:07 1,806.10 1,806.10 1,806.00 1,806.00 42.7K
13:08 1,806.20 1,806.70 1,806.20 1,806.70 26.9K
13:09 1,806.70 1,806.70 1,806.60 1,806.60 45.0K
13:10 1,806.50 1,806.80 1,806.50 1,806.80 105.8K
13:11 1,806.60 1,806.70 1,806.60 1,806.70 80.0K
13:12 1,806.20 1,806.20 1,806.20 1,806.20 28.2K
13:13 1,805.70 1,806.10 1,805.70 1,806.10 21.7K
13:14 1,806.00 1,806.10 1,806.00 1,806.10 33.2K
13:15 1,806.20 1,806.30 1,806.20 1,806.30 52.2K
13:16 1,806.50 1,806.50 1,806.30 1,806.30 35.8K
13:17 1,806.60 1,806.80 1,806.60 1,806.80 86.4K
13:18 1,806.60 1,806.70 1,806.60 1,806.70 17.5K
13:19 1,806.60 1,806.60 1,806.30 1,806.30 91.0K
13:20 1,806.10 1,806.10 1,806.00 1,806.00 53.2K
13:21 1,806.20 1,806.20 1,805.80 1,805.80 108.2K
13:22 1,806.20 1,806.20 1,806.10 1,806.10 23.7K
13:23 1,806.50 1,806.50 1,806.40 1,806.40 95.4K
13:24 1,806.20 1,806.60 1,806.20 1,806.60 61.6K
13:25 1,807.00 1,807.00 1,806.60 1,806.60 116.0K
13:26 1,806.40 1,806.40 1,806.00 1,806.00 155.6K
13:27 1,805.90 1,805.90 1,805.80 1,805.80 49.7K
13:28 1,805.90 1,806.30 1,805.90 1,806.30 19.2K
13:29 1,806.30 1,806.30 1,806.00 1,806.00 38.0K
13:30 1,806.20 1,806.20 1,806.20 1,806.20 17.3K
13:31 1,806.10 1,806.20 1,806.10 1,806.20 12.1K
13:32 1,805.40 1,806.00 1,805.40 1,806.00 29.0K
13:33 1,805.70 1,806.20 1,805.70 1,806.20 47.1K
13:34 1,806.10 1,806.10 1,806.10 1,806.10 43.9K
13:35 1,806.10 1,806.10 1,806.10 1,806.10 102.7K
13:36 1,806.20 1,806.20 1,805.60 1,805.60 20.4K
13:37 1,805.90 1,805.90 1,805.90 1,805.90 23.4K
13:38 1,805.80 1,806.10 1,805.80 1,806.10 50.7K
13:39 1,805.80 1,805.90 1,805.80 1,805.90 69.3K
13:40 1,806.00 1,807.00 1,806.00 1,807.00 85.5K
13:41 1,806.60 1,806.60 1,806.60 1,806.60 62.7K
13:42 1,806.20 1,806.40 1,806.20 1,806.40 67.9K
13:43 1,806.80 1,806.80 1,806.70 1,806.70 11.2K
13:44 1,806.60 1,807.00 1,806.60 1,807.00 35.3K
13:45 1,806.80 1,806.90 1,806.80 1,806.90 98.1K
13:46 1,806.30 1,806.30 1,805.90 1,805.90 20.1K
13:47 1,806.00 1,806.20 1,806.00 1,806.20 11.4K
13:48 1,806.10 1,806.10 1,805.80 1,805.80 49.4K
13:49 1,805.90 1,806.10 1,805.90 1,806.10 13.7K
13:50 1,806.10 1,806.10 1,805.90 1,805.90 83.2K
13:51 1,804.90 1,804.90 1,804.80 1,804.80 143.9K
13:52 1,804.70 1,804.70 1,804.00 1,804.00 115.8K
13:53 1,803.90 1,803.90 1,803.90 1,803.90 90.3K
13:54 1,804.50 1,804.50 1,804.40 1,804.40 88.5K
13:55 1,804.60 1,805.10 1,804.60 1,805.10 7.1K
13:56 1,805.00 1,805.20 1,805.00 1,805.20 5.7K
13:57 1,805.40 1,805.40 1,805.00 1,805.00 5.9K
13:58 1,805.00 1,805.30 1,805.00 1,805.30 7.9K
13:59 1,805.20 1,805.20 1,804.70 1,804.70 20.3K
14:00 1,804.20 1,805.00 1,804.20 1,805.00 51.6K
14:01 1,805.20 1,805.40 1,805.20 1,805.40 127.0K
14:02 1,806.20 1,807.40 1,806.20 1,807.40 243.1K
14:03 1,806.60 1,807.30 1,806.60 1,807.30 27.0K
14:04 1,807.50 1,807.90 1,807.50 1,807.90 92.1K
14:05 1,807.90 1,807.90 1,807.50 1,807.50 11.2K
14:06 1,807.70 1,808.10 1,807.70 1,808.10 178.2K
14:07 1,807.00 1,807.00 1,807.00 1,807.00 139.1K
14:08 1,807.50 1,807.50 1,807.20 1,807.20 116.4K
14:09 1,807.00 1,807.00 1,806.50 1,806.50 28.2K
14:10 1,806.70 1,806.70 1,806.60 1,806.60 35.4K
14:11 1,806.70 1,806.70 1,806.70 1,806.70 46.1K
14:12 1,806.90 1,806.90 1,806.90 1,806.90 17.6K
14:13 1,806.60 1,806.70 1,806.60 1,806.70 19.3K
14:14 1,806.10 1,806.10 1,806.10 1,806.10 140.0K
14:15 1,806.30 1,806.70 1,806.30 1,806.70 38.0K
14:16 1,807.10 1,807.10 1,806.90 1,806.90 23.5K
14:17 1,807.20 1,807.20 1,807.10 1,807.10 39.1K
14:18 1,807.30 1,807.30 1,807.00 1,807.00 196.8K
14:19 1,806.70 1,807.40 1,806.70 1,807.40 44.0K
14:20 1,807.10 1,807.10 1,806.40 1,806.40 22.6K
14:21 1,807.10 1,807.20 1,807.10 1,807.20 192.3K
14:22 1,807.10 1,807.10 1,806.30 1,806.30 123.9K
14:23 1,806.20 1,806.60 1,806.20 1,806.60 28.7K
14:24 1,806.90 1,807.10 1,806.90 1,807.10 16.7K
14:25 1,807.00 1,807.00 1,806.60 1,806.60 12.1K
14:26 1,806.60 1,807.20 1,806.60 1,807.20 15.9K
14:27 1,806.90 1,807.00 1,806.90 1,807.00 35.1K
14:28 1,807.00 1,807.40 1,807.00 1,807.40 96.3K
14:29 1,807.90 1,807.90 1,807.00 1,807.00 145.8K
14:30 1,806.80 1,806.80 1,806.80 1,806.80 18.4K
14:31 1,806.80 1,807.30 1,806.80 1,807.30 18.5K
14:32 1,807.20 1,807.20 1,807.20 1,807.20 57.1K
14:33 1,807.20 1,807.40 1,807.20 1,807.40 202.3K
14:34 1,807.90 1,807.90 1,807.80 1,807.80 90.8K
14:35 1,807.20 1,807.20 1,807.20 1,807.20 84.6K
14:36 1,806.80 1,806.80 1,806.30 1,806.30 27.8K
14:37 1,806.20 1,806.50 1,806.20 1,806.50 50.3K
14:38 1,806.60 1,806.60 1,806.20 1,806.20 56.5K
14:39 1,806.00 1,806.40 1,806.00 1,806.40 25.4K
14:40 1,806.60 1,806.60 1,806.10 1,806.10 31.3K
14:41 1,806.20 1,806.50 1,806.20 1,806.50 53.5K
14:42 1,806.70 1,806.70 1,806.60 1,806.60 27.5K
14:43 1,806.30 1,806.50 1,806.30 1,806.50 27.5K
14:44 1,806.10 1,806.10 1,805.60 1,805.60 69.3K
14:45 1,805.80 1,806.10 1,805.80 1,806.10 23.6K
14:46 1,806.40 1,806.40 1,806.40 1,806.40 14.4K
14:47 1,806.40 1,806.80 1,806.40 1,806.80 67.1K
14:48 1,806.30 1,806.70 1,806.30 1,806.70 16.8K
14:49 1,807.00 1,807.10 1,807.00 1,807.10 98.3K
14:50 1,807.50 1,807.50 1,807.40 1,807.40 17.2K
14:51 1,807.50 1,808.60 1,807.50 1,808.60 66.2K
14:52 1,808.50 1,808.60 1,808.50 1,808.60 90.6K
14:53 1,808.70 1,808.70 1,808.50 1,808.50 83.5K
14:54 1,808.50 1,808.50 1,808.20 1,808.20 36.7K
14:55 1,808.10 1,808.20 1,808.10 1,808.20 14.2K
14:56 1,808.80 1,809.00 1,808.80 1,809.00 22.9K
14:57 1,808.50 1,808.70 1,808.50 1,808.70 88.2K
14:58 1,808.90 1,808.90 1,808.70 1,808.70 27.6K
14:59 1,808.50 1,808.70 1,808.50 1,808.70 106.6K
15:00 1,808.80 1,809.10 1,808.80 1,809.10 62.2K
15:01 1,808.90 1,809.10 1,808.90 1,809.10 149.4K
15:02 1,808.90 1,808.90 1,808.90 1,808.90 128.6K
15:03 1,808.80 1,809.00 1,808.80 1,809.00 111.0K
15:04 1,809.10 1,809.10 1,808.60 1,808.60 103.8K
15:05 1,808.40 1,808.40 1,808.10 1,808.10 25.4K
15:06 1,808.20 1,808.20 1,808.10 1,808.10 51.8K
15:07 1,808.00 1,808.50 1,808.00 1,808.50 83.0K
15:08 1,807.80 1,808.10 1,807.80 1,808.10 54.1K
15:09 1,808.40 1,808.40 1,807.90 1,807.90 25.7K
15:10 1,807.90 1,808.10 1,807.90 1,808.10 33.2K
15:11 1,807.80 1,808.20 1,807.80 1,808.20 293.8K
15:12 1,808.20 1,808.20 1,807.70 1,807.70 96.5K
15:13 1,807.60 1,808.20 1,807.60 1,808.20 71.0K
15:14 1,808.10 1,808.10 1,807.30 1,807.30 27.9K
15:15 1,807.00 1,807.10 1,807.00 1,807.10 48.5K
15:16 1,807.40 1,807.90 1,807.40 1,807.90 67.4K
15:17 1,807.70 1,808.80 1,807.70 1,808.80 199.9K
15:18 1,808.70 1,808.80 1,808.70 1,808.80 68.6K
15:19 1,809.20 1,809.20 1,809.20 1,809.20 126.3K
15:20 1,808.80 1,808.80 1,808.40 1,808.40 47.4K
15:21 1,808.60 1,809.10 1,808.60 1,809.10 40.5K
15:22 1,808.70 1,808.70 1,808.50 1,808.50 169.3K
15:23 1,808.50 1,808.50 1,808.10 1,808.10 224.1K
15:24 1,807.30 1,807.40 1,807.30 1,807.40 299.7K
15:25 1,807.20 1,807.20 1,807.10 1,807.10 104.7K
15:26 1,807.20 1,807.50 1,807.20 1,807.50 30.3K
15:27 1,806.90 1,807.10 1,806.90 1,807.10 545.5K
15:28 1,807.10 1,808.10 1,807.10 1,808.10 266.4K
15:29 1,808.20 1,808.50 1,808.20 1,808.50 36.8K
15:30 1,808.60 1,808.70 1,808.60 1,808.70 33.1K
15:31 1,808.50 1,808.70 1,808.50 1,808.70 31.2K
15:32 1,808.40 1,809.00 1,808.40 1,809.00 60.8K
15:33 1,808.50 1,809.10 1,808.50 1,809.10 72.7K
15:34 1,808.50 1,808.80 1,808.50 1,808.80 31.9K
15:35 1,808.70 1,808.70 1,808.40 1,808.40 54.7K
15:36 1,808.80 1,809.40 1,808.80 1,809.40 43.8K
15:37 1,809.10 1,809.30 1,809.10 1,809.30 20.1K
15:38 1,809.00 1,809.00 1,808.70 1,808.70 74.9K
15:39 1,809.30 1,809.30 1,808.90 1,808.90 32.0K
15:40 1,809.20 1,809.20 1,808.60 1,808.60 60.1K
15:41 1,808.60 1,809.40 1,808.60 1,809.40 259.8K
15:42 1,809.30 1,809.30 1,809.20 1,809.20 111.5K
15:43 1,810.30 1,810.30 1,810.00 1,810.00 189.8K
15:44 1,811.30 1,811.30 1,811.10 1,811.10 200.4K
15:45 1,811.20 1,811.20 1,811.10 1,811.10 187.6K
15:46 1,811.70 1,811.70 1,811.70 1,811.70 364.5K
15:47 1,811.80 1,811.80 1,811.60 1,811.60 128.1K
15:48 1,811.20 1,811.20 1,810.90 1,810.90 49.2K
15:49 1,810.30 1,810.80 1,810.30 1,810.80 131.5K
15:50 1,810.90 1,811.10 1,810.90 1,811.10 102.1K
15:51 1,810.90 1,810.90 1,810.80 1,810.80 154.1K
15:52 1,811.20 1,811.20 1,811.00 1,811.00 76.1K
15:53 1,811.20 1,811.20 1,811.20 1,811.20 623.9K
15:54 1,810.90 1,810.90 1,810.50 1,810.50 93.0K
15:55 1,810.90 1,810.90 1,810.90 1,810.90 202.5K
15:56 1,810.90 1,810.90 1,810.80 1,810.80 100.2K
15:57 1,809.90 1,810.90 1,809.90 1,810.90 216.0K
15:58 1,810.70 1,810.70 1,810.50 1,810.50 109.6K
15:59 1,810.40 1,810.40 1,809.90 1,809.90 84.1K
16:00 1,811.30 1,811.30 1,811.10 1,811.10 195.8K
16:01 1,811.10 1,811.10 1,811.10 1,811.10 0.0K
16:02 1,811.10 1,811.10 1,811.10 1,811.10 0.0K
16:03 1,811.10 1,811.10 1,811.10 1,811.10 0.0K
16:04 1,811.10 1,811.10 1,806.60 1,806.60 21,822.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし