Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.59 87.89 87.59 87.87 0.0K
09:05 87.88 87.93 87.86 87.90 0.0K
09:10 87.89 87.91 87.89 87.89 0.0K
09:15 87.88 87.91 87.83 87.83 0.0K
09:20 87.83 87.85 87.83 87.84 0.0K
09:25 87.83 87.83 87.80 87.81 0.0K
09:30 87.80 87.81 87.77 87.77 0.0K
09:35 87.78 87.82 87.78 87.81 0.0K
09:40 87.84 87.84 87.79 87.79 0.0K
09:45 87.80 87.88 87.80 87.88 0.0K
09:50 87.88 87.92 87.88 87.91 0.0K
09:55 87.90 87.90 87.88 87.88 0.0K
10:00 87.88 87.91 87.84 87.84 0.0K
10:05 87.84 87.84 87.78 87.79 0.0K
10:10 87.79 87.79 87.73 87.73 0.0K
10:15 87.73 87.74 87.68 87.68 0.0K
10:20 87.70 87.75 87.70 87.75 0.0K
10:25 87.75 87.78 87.75 87.78 0.0K
10:30 87.78 87.79 87.77 87.77 0.0K
10:35 87.78 87.78 87.74 87.75 0.0K
10:40 87.76 87.76 87.73 87.74 0.0K
10:45 87.74 87.76 87.73 87.74 0.0K
10:50 87.74 87.75 87.73 87.74 0.0K
10:55 87.74 87.74 87.72 87.73 0.0K
11:00 87.73 87.74 87.72 87.74 0.0K
11:05 87.75 87.75 87.71 87.71 0.0K
11:10 87.71 87.71 87.69 87.69 0.0K
11:15 87.68 87.71 87.68 87.70 0.0K
11:20 87.69 87.74 87.68 87.74 0.0K
11:25 87.74 87.78 87.74 87.77 0.0K
11:30 87.77 87.80 87.77 87.78 0.0K
11:35 87.78 87.78 87.73 87.74 0.0K
11:40 87.74 87.74 87.72 87.73 0.0K
11:45 87.73 87.75 87.73 87.75 0.0K
11:50 87.75 87.77 87.75 87.77 0.0K
11:55 87.76 87.76 87.73 87.75 0.0K
12:00 87.75 87.77 87.73 87.73 0.0K
12:05 87.73 87.78 87.73 87.77 0.0K
12:10 87.78 87.78 87.77 87.77 0.0K
12:15 87.76 87.76 87.75 87.75 0.0K
12:20 87.76 87.79 87.76 87.79 0.0K
12:25 87.77 87.82 87.77 87.82 0.0K
12:30 87.82 87.86 87.82 87.86 0.0K
12:35 87.87 87.89 87.86 87.89 0.0K
12:40 87.90 87.91 87.89 87.91 0.0K
12:45 87.91 87.92 87.90 87.91 0.0K
12:50 87.91 87.91 87.89 87.90 0.0K
12:55 87.91 87.94 87.91 87.93 0.0K
13:00 87.93 87.94 87.93 87.93 0.0K
13:05 87.93 87.93 87.92 87.92 0.0K
13:10 87.92 87.92 87.90 87.92 0.0K
13:15 87.92 87.92 87.88 87.88 0.0K
13:20 87.88 87.90 87.88 87.90 0.0K
13:25 87.90 87.90 87.89 87.89 0.0K
13:30 87.89 87.90 87.88 87.89 0.0K
13:35 87.88 87.90 87.88 87.90 0.0K
13:40 87.89 87.90 87.89 87.90 0.0K
13:45 87.90 87.90 87.88 87.89 0.0K
13:50 87.89 87.89 87.88 87.88 0.0K
13:55 87.89 87.90 87.89 87.90 0.0K
14:00 87.89 87.90 87.87 87.87 0.0K
14:05 87.87 87.89 87.87 87.88 0.0K
14:10 87.89 87.90 87.88 87.90 0.0K
14:15 87.90 87.91 87.90 87.91 0.0K
14:20 87.91 87.91 87.88 87.90 0.0K
14:25 87.89 87.91 87.88 87.89 0.0K
14:30 87.90 87.91 87.88 87.89 0.0K
14:35 87.89 87.90 87.86 87.86 0.0K
14:40 87.87 87.92 87.87 87.92 0.0K
14:45 87.92 87.94 87.92 87.94 0.0K
14:50 87.94 87.96 87.94 87.94 0.0K
14:55 87.93 87.94 87.92 87.93 0.0K
15:00 87.92 87.94 87.90 87.92 0.0K
15:05 87.92 87.93 87.91 87.91 0.0K
15:10 87.92 87.94 87.92 87.93 0.0K
15:15 87.93 87.94 87.92 87.94 0.0K
15:20 87.94 87.98 87.93 87.98 0.0K
15:25 87.98 87.99 87.98 87.99 0.0K
15:30 87.99 88.03 87.98 88.01 0.0K
15:35 88.02 88.03 88.00 88.01 0.0K
15:40 88.01 88.01 87.99 87.99 0.0K
15:45 87.98 87.98 87.92 87.97 0.0K
15:50 87.97 87.97 87.91 87.91 0.0K
15:55 87.92 87.93 87.91 87.93 0.0K
16:00 87.93 87.93 87.85 87.89 0.0K
16:05 87.89 87.91 87.86 87.90 0.0K
16:10 87.90 87.90 87.90 87.90 0.0K
16:15 87.90 87.90 87.85 87.85 0.0K
16:20 87.85 87.86 87.84 87.84 0.0K
16:25 87.81 87.81 87.78 87.78 0.0K
16:30 87.79 87.81 87.79 87.80 0.0K
16:35 87.80 87.81 87.79 87.80 0.0K
16:40 87.80 87.83 87.79 87.80 0.0K
16:45 87.80 87.80 87.79 87.80 0.0K
16:50 87.81 87.81 87.78 87.78 0.0K
16:55 87.77 87.79 87.77 87.79 0.0K
17:00 87.78 87.78 87.75 87.76 0.0K
17:05 87.76 87.80 87.76 87.80 0.0K
17:10 87.80 87.81 87.79 87.81 0.0K
17:15 87.81 87.84 87.81 87.82 0.0K
17:20 87.82 87.84 87.82 87.84 0.0K
17:25 87.83 87.84 87.83 87.83 0.0K
17:30 87.80 87.82 87.80 87.81 0.0K
17:35 87.81 87.81 87.80 87.80 0.0K
17:40 87.80 87.81 87.80 87.81 0.0K
17:45 87.81 87.81 87.80 87.80 0.0K
17:50 87.80 87.80 87.80 87.80 0.0K
17:55 87.80 87.80 87.80 87.80 0.0K
18:00 87.80 87.81 87.80 87.80 0.0K
18:05 87.80 87.81 87.80 87.80 0.0K
18:10 87.80 87.81 87.80 87.80 0.0K
18:15 87.80 87.81 87.80 87.81 0.0K
18:20 87.81 87.81 87.81 87.81 0.0K
18:25 87.81 87.81 87.81 87.81 0.0K
18:30 87.81 87.82 87.81 87.81 0.0K
18:35 87.81 87.81 87.81 87.81 0.0K
18:40 87.81 87.81 87.81 87.81 0.0K
18:45 87.81 87.81 87.81 87.81 0.0K
18:50 87.81 87.81 87.80 87.81 0.0K
18:55 87.81 87.81 87.80 87.81 0.0K
19:00 87.81 87.81 87.80 87.80 0.0K
19:05 87.80 87.80 87.80 87.80 0.0K
19:10 87.80 87.80 87.80 87.80 0.0K
19:15 87.80 87.80 87.80 87.80 0.0K
19:20 87.80 87.80 87.80 87.80 0.0K
19:25 87.80 87.80 87.80 87.80 0.0K
19:30 87.80 87.80 87.79 87.80 0.0K
19:35 87.79 87.79 87.79 87.79 0.0K
19:40 87.79 87.80 87.79 87.79 0.0K
19:45 87.79 87.79 87.79 87.79 0.0K
19:50 87.79 87.80 87.79 87.79 0.0K
19:55 87.80 87.80 87.79 87.79 0.0K
20:00 87.79 87.79 87.79 87.79 0.0K
20:05 87.80 87.80 87.79 87.79 0.0K
20:10 87.80 87.80 87.79 87.79 0.0K
20:15 87.79 87.79 87.79 87.79 0.0K
20:20 87.79 87.80 87.79 87.80 0.0K
20:25 87.80 87.80 87.80 87.80 0.0K
20:30 87.80 87.80 87.79 87.80 0.0K
20:35 87.80 87.80 87.79 87.79 0.0K
20:40 87.79 87.79 87.79 87.79 0.0K
20:45 87.79 87.80 87.79 87.80 0.0K
20:50 87.80 87.80 87.79 87.80 0.0K
20:55 87.79 87.80 87.79 87.80 0.0K
21:00 87.80 87.80 87.79 87.80 0.0K
21:05 87.80 87.80 87.80 87.80 0.0K
21:10 87.80 87.80 87.80 87.80 0.0K
21:15 87.80 87.80 87.80 87.80 0.0K
21:20 87.80 87.80 87.80 87.80 0.0K
21:25 87.80 87.80 87.80 87.80 0.0K
21:30 87.80 87.80 87.79 87.80 0.0K
21:35 87.80 87.80 87.80 87.80 0.0K
21:40 87.80 87.80 87.80 87.80 0.0K
21:45 87.80 87.80 87.80 87.80 0.0K
21:50 87.80 87.80 87.80 87.80 0.0K
21:55 87.80 87.80 87.80 87.80 0.0K
22:00 87.80 87.80 87.79 87.80 0.0K
22:05 87.80 87.80 87.80 87.80 0.0K
22:10 87.80 87.81 87.80 87.80 0.0K
22:15 87.80 87.80 87.80 87.80 0.0K
22:20 87.80 87.80 87.80 87.80 0.0K
22:25 87.80 87.80 87.80 87.80 0.0K
22:30 87.80 87.80 87.80 87.80 0.0K
22:35 87.80 87.80 87.80 87.80 0.0K
22:40 87.80 87.80 87.80 87.80 0.0K
22:45 87.80 87.80 87.80 87.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし