84.62
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 78.15 | 78.49 | 78.12 | 78.47 | 0.0M |
| 2024-12-30 | 78.32 | 78.34 | 77.95 | 78.14 | 0.0M |
| 2024-12-27 | 77.90 | 78.36 | 77.68 | 78.36 | 0.0M |
| 2024-12-26 | 78.01 | 78.02 | 77.93 | 77.94 | 0.0M |
| 2024-12-25 | 78.02 | 78.05 | 77.97 | 78.03 | 0.0M |
| 2024-12-24 | 77.83 | 78.10 | 77.83 | 78.03 | 0.0M |
| 2024-12-23 | 77.78 | 78.04 | 77.58 | 77.81 | 0.0M |
| 2024-12-20 | 77.88 | 78.14 | 77.21 | 78.08 | 0.0M |
| 2024-12-19 | 78.37 | 78.66 | 77.89 | 78.06 | 0.0M |
| 2024-12-18 | 79.10 | 79.22 | 78.94 | 79.03 | 0.0M |
| 2024-12-17 | 79.50 | 79.50 | 78.95 | 79.12 | 0.0M |
| 2024-12-16 | 79.80 | 79.80 | 79.31 | 79.67 | 0.0M |
| 2024-12-13 | 79.98 | 80.18 | 79.78 | 79.84 | 0.0M |
| 2024-12-12 | 80.45 | 80.58 | 80.00 | 80.07 | 0.0M |
| 2024-12-11 | 80.25 | 80.67 | 80.22 | 80.51 | 0.0M |
| 2024-12-10 | 80.39 | 80.58 | 80.25 | 80.38 | 0.0M |
| 2024-12-09 | 80.80 | 81.04 | 80.27 | 80.43 | 0.0M |
| 2024-12-06 | 80.93 | 81.15 | 80.75 | 80.79 | 0.0M |
| 2024-12-05 | 80.17 | 80.95 | 80.17 | 80.93 | 0.0M |
| 2024-12-04 | 79.81 | 80.24 | 79.81 | 80.18 | 0.0M |
| 2024-12-03 | 79.55 | 79.96 | 79.55 | 79.75 | 0.0M |
| 2024-12-02 | 79.70 | 79.96 | 79.33 | 79.53 | 0.0M |
| 2024-11-29 | 79.56 | 79.64 | 79.20 | 79.60 | 0.0M |
| 2024-11-28 | 79.37 | 79.74 | 79.36 | 79.54 | 0.0M |
| 2024-11-27 | 79.16 | 79.33 | 78.92 | 79.31 | 0.0M |
| 2024-11-26 | 79.77 | 79.77 | 79.13 | 79.24 | 0.0M |
| 2024-11-25 | 79.78 | 80.06 | 79.52 | 79.83 | 0.0M |
| 2024-11-22 | 78.65 | 79.84 | 78.65 | 79.79 | 0.0M |
| 2024-11-21 | 78.12 | 78.60 | 77.86 | 78.54 | 0.0M |
| 2024-11-20 | 78.61 | 78.65 | 78.13 | 78.19 | 0.0M |
| 2024-11-19 | 78.33 | 78.58 | 77.48 | 78.15 | 0.0M |
| 2024-11-18 | 78.15 | 78.34 | 77.90 | 78.26 | 0.0M |
| 2024-11-15 | 78.23 | 78.68 | 78.08 | 78.33 | 0.0M |
| 2024-11-14 | 77.88 | 78.47 | 77.69 | 78.36 | 0.0M |
| 2024-11-13 | 77.91 | 78.05 | 77.48 | 77.95 | 0.0M |
| 2024-11-12 | 79.08 | 79.08 | 77.92 | 77.97 | 0.0M |
| 2024-11-11 | 78.87 | 79.63 | 78.87 | 79.42 | 0.0M |
| 2024-11-08 | 79.07 | 79.28 | 78.52 | 78.81 | 0.0M |
| 2024-11-07 | 78.95 | 79.44 | 78.95 | 79.08 | 0.0M |
| 2024-11-06 | 78.47 | 80.01 | 78.47 | 78.86 | 0.0M |
| 2024-11-05 | 77.81 | 78.32 | 77.73 | 78.31 | 0.0M |
| 2024-11-04 | 78.15 | 78.36 | 77.79 | 77.81 | 0.0M |
| 2024-11-01 | 77.56 | 78.44 | 77.56 | 78.25 | 0.0M |
| 2024-10-31 | 78.14 | 78.14 | 77.12 | 77.53 | 0.0M |
| 2024-10-30 | 79.25 | 79.25 | 78.30 | 78.36 | 0.0M |
| 2024-10-29 | 79.64 | 80.13 | 79.23 | 79.30 | 0.0M |
| 2024-10-28 | 79.23 | 79.79 | 79.14 | 79.64 | 0.0M |
| 2024-10-25 | 79.16 | 79.39 | 78.95 | 79.18 | 0.0M |
| 2024-10-24 | 79.44 | 79.62 | 79.13 | 79.19 | 0.0M |
| 2024-10-23 | 79.94 | 80.21 | 79.64 | 79.67 | 0.0M |
| 2024-10-22 | 80.31 | 80.31 | 79.60 | 79.93 | 0.0M |
| 2024-10-21 | 80.74 | 80.99 | 80.25 | 80.27 | 0.0M |
| 2024-10-18 | 80.71 | 80.87 | 80.55 | 80.79 | 0.0M |
| 2024-10-17 | 80.19 | 80.92 | 80.11 | 80.66 | 0.0M |
| 2024-10-16 | 79.79 | 80.29 | 79.67 | 80.19 | 0.0M |
| 2024-10-15 | 79.97 | 80.28 | 79.83 | 79.92 | 0.0M |
| 2024-10-14 | 79.66 | 79.99 | 79.59 | 79.96 | 0.0M |
| 2024-10-11 | 79.12 | 79.69 | 79.08 | 79.65 | 0.0M |
| 2024-10-10 | 79.11 | 79.30 | 78.94 | 79.15 | 0.0M |
| 2024-10-09 | 78.57 | 79.13 | 78.57 | 79.05 | 0.0M |
| 2024-10-08 | 78.54 | 78.67 | 77.98 | 78.57 | 0.0M |
| 2024-10-07 | 78.96 | 79.17 | 78.60 | 78.89 | 0.0M |
| 2024-10-04 | 78.30 | 78.97 | 78.19 | 78.85 | 0.0M |
| 2024-10-03 | 78.94 | 79.00 | 78.15 | 78.27 | 0.0M |
| 2024-10-02 | 79.23 | 79.23 | 78.64 | 79.05 | 0.0M |
| 2024-10-01 | 79.54 | 79.92 | 79.04 | 79.24 | 0.0M |
| 2024-09-30 | 80.08 | 80.14 | 79.41 | 79.50 | 0.0M |
| 2024-09-27 | 79.42 | 80.30 | 79.42 | 80.14 | 0.0M |
| 2024-09-26 | 78.72 | 79.67 | 78.72 | 79.46 | 0.0M |
| 2024-09-25 | 78.44 | 78.85 | 78.35 | 78.57 | 0.0M |
| 2024-09-24 | 78.33 | 78.67 | 78.31 | 78.58 | 0.0M |
| 2024-09-23 | 77.70 | 78.08 | 77.48 | 78.03 | 0.0M |
| 2024-09-20 | 78.41 | 78.41 | 77.49 | 77.68 | 0.0M |
| 2024-09-19 | 78.01 | 78.54 | 77.95 | 78.34 | 0.0M |
| 2024-09-18 | 78.23 | 78.37 | 77.73 | 77.84 | 0.0M |
| 2024-09-17 | 78.08 | 78.59 | 78.08 | 78.21 | 0.0M |
| 2024-09-16 | 77.94 | 77.98 | 77.69 | 77.96 | 0.0M |
| 2024-09-13 | 77.27 | 78.11 | 77.27 | 78.00 | 0.0M |
| 2024-09-12 | 77.02 | 77.51 | 76.86 | 77.23 | 0.0M |
| 2024-09-11 | 76.92 | 77.29 | 76.59 | 76.80 | 0.0M |
| 2024-09-10 | 77.29 | 77.57 | 76.80 | 76.90 | 0.0M |
| 2024-09-09 | 76.78 | 77.42 | 76.78 | 77.28 | 0.0M |
| 2024-09-06 | 77.23 | 77.47 | 76.62 | 76.75 | 0.0M |
| 2024-09-05 | 76.93 | 77.53 | 76.93 | 77.33 | 0.0M |
| 2024-09-04 | 77.15 | 77.15 | 76.75 | 76.96 | 0.0M |
| 2024-09-03 | 77.95 | 78.11 | 77.29 | 77.55 | 0.0M |
| 2024-09-02 | 77.92 | 78.04 | 77.54 | 77.99 | 0.0M |
| 2024-08-30 | 77.62 | 77.93 | 77.62 | 77.81 | 0.0M |
| 2024-08-29 | 77.37 | 77.76 | 77.37 | 77.64 | 0.0M |
| 2024-08-28 | 77.17 | 77.54 | 77.17 | 77.40 | 0.0M |
| 2024-08-27 | 77.37 | 77.41 | 77.08 | 77.26 | 0.0M |
| 2024-08-26 | 77.51 | 77.53 | 77.31 | 77.43 | 0.0M |
| 2024-08-23 | 77.04 | 77.60 | 77.04 | 77.51 | 0.0M |
| 2024-08-22 | 77.17 | 77.35 | 76.95 | 77.02 | 0.0M |
| 2024-08-21 | 77.03 | 77.31 | 76.91 | 77.21 | 0.0M |
| 2024-08-20 | 77.44 | 77.62 | 76.98 | 77.02 | 0.0M |
| 2024-08-19 | 76.98 | 77.49 | 76.90 | 77.40 | 0.0M |
| 2024-08-16 | 76.90 | 77.25 | 76.90 | 77.06 | 0.0M |
| 2024-08-15 | 76.39 | 77.05 | 76.36 | 76.86 | 0.0M |
| 2024-08-14 | 75.88 | 76.40 | 75.88 | 76.39 | 0.0M |
| 2024-08-13 | 75.50 | 75.77 | 75.24 | 75.76 | 0.0M |
| 2024-08-12 | 75.45 | 75.69 | 75.27 | 75.41 | 0.0M |
| 2024-08-09 | 74.87 | 75.53 | 74.87 | 75.33 | 0.0M |
| 2024-08-08 | 74.47 | 74.88 | 74.25 | 74.79 | 0.0M |
| 2024-08-07 | 74.41 | 75.23 | 74.41 | 75.04 | 0.0M |
| 2024-08-06 | 74.40 | 74.46 | 73.25 | 73.88 | 0.0M |
| 2024-08-05 | 75.78 | 75.78 | 72.82 | 73.64 | 0.0M |
| 2024-08-02 | 77.20 | 77.20 | 75.65 | 75.79 | 0.0M |
| 2024-08-01 | 78.83 | 78.83 | 77.28 | 77.41 | 0.0M |
| 2024-07-31 | 79.32 | 79.59 | 78.82 | 78.86 | 0.0M |
| 2024-07-30 | 78.83 | 79.50 | 78.83 | 79.36 | 0.0M |
| 2024-07-29 | 78.82 | 79.13 | 78.60 | 78.83 | 0.0M |
| 2024-07-26 | 78.28 | 78.83 | 77.90 | 78.82 | 0.0M |
| 2024-07-25 | 77.18 | 77.78 | 76.76 | 77.74 | 0.0M |
| 2024-07-24 | 77.64 | 77.71 | 77.13 | 77.33 | 0.0M |
| 2024-07-23 | 77.67 | 77.83 | 77.34 | 77.65 | 0.0M |
| 2024-07-22 | 77.43 | 77.95 | 77.42 | 77.62 | 0.0M |
| 2024-07-19 | 77.64 | 77.64 | 77.04 | 77.32 | 0.0M |
| 2024-07-18 | 77.24 | 78.10 | 77.24 | 77.69 | 0.0M |
| 2024-07-17 | 77.29 | 77.41 | 76.79 | 77.25 | 0.0M |
| 2024-07-16 | 77.33 | 77.35 | 76.95 | 77.32 | 0.0M |
| 2024-07-15 | 77.98 | 78.14 | 77.52 | 77.57 | 0.0M |
| 2024-07-12 | 77.80 | 78.16 | 77.58 | 78.03 | 0.0M |
| 2024-07-11 | 77.20 | 77.99 | 77.20 | 77.80 | 0.0M |
| 2024-07-10 | 76.21 | 77.19 | 76.21 | 77.13 | 0.0M |
| 2024-07-09 | 76.86 | 76.86 | 76.01 | 76.21 | 0.0M |
| 2024-07-08 | 76.70 | 77.35 | 76.42 | 76.87 | 0.0M |
| 2024-07-05 | 76.76 | 77.15 | 76.39 | 76.70 | 0.0M |
| 2024-07-04 | 76.00 | 76.72 | 76.00 | 76.69 | 0.0M |
| 2024-07-03 | 75.28 | 76.23 | 75.28 | 76.02 | 0.0M |
| 2024-07-02 | 75.87 | 75.87 | 74.84 | 75.19 | 0.0M |
| 2024-07-01 | 75.27 | 76.94 | 75.27 | 76.08 | 0.0M |
| 2024-06-28 | 75.45 | 75.71 | 75.00 | 75.22 | 0.0M |
| 2024-06-27 | 75.81 | 75.83 | 75.40 | 75.47 | 0.0M |
| 2024-06-26 | 76.44 | 76.76 | 75.46 | 75.80 | 0.0M |
| 2024-06-25 | 76.99 | 76.99 | 76.25 | 76.44 | 0.0M |
| 2024-06-24 | 76.31 | 77.09 | 75.97 | 77.07 | 0.0M |
| 2024-06-21 | 77.18 | 77.19 | 76.49 | 76.56 | 0.0M |
| 2024-06-20 | 76.24 | 77.13 | 76.24 | 77.11 | 0.0M |
| 2024-06-19 | 76.67 | 76.75 | 76.35 | 76.37 | 0.0M |
| 2024-06-18 | 75.87 | 76.56 | 75.87 | 76.53 | 0.0M |
| 2024-06-17 | 75.80 | 76.43 | 75.32 | 75.79 | 0.0M |
| 2024-06-14 | 77.45 | 77.45 | 75.34 | 75.69 | 0.0M |
| 2024-06-13 | 78.41 | 78.41 | 77.31 | 77.46 | 0.0M |
| 2024-06-12 | 77.32 | 78.58 | 77.32 | 78.41 | 0.0M |
| 2024-06-11 | 78.48 | 78.67 | 77.18 | 77.32 | 0.0M |
| 2024-06-10 | 79.03 | 79.03 | 77.82 | 78.42 | 0.0M |
| 2024-06-07 | 79.49 | 79.54 | 78.69 | 79.01 | 0.0M |
| 2024-06-06 | 79.00 | 79.54 | 79.00 | 79.41 | 0.0M |
| 2024-06-05 | 78.82 | 79.30 | 78.82 | 78.98 | 0.0M |
| 2024-06-04 | 79.26 | 79.26 | 78.33 | 78.74 | 0.0M |
| 2024-06-03 | 78.91 | 79.46 | 78.91 | 79.32 | 0.0M |
| 2024-05-31 | 78.69 | 78.97 | 78.56 | 78.87 | 0.0M |
| 2024-05-30 | 78.14 | 78.94 | 77.94 | 78.87 | 0.0M |
| 2024-05-29 | 78.87 | 78.93 | 78.22 | 78.34 | 0.0M |
| 2024-05-28 | 79.26 | 79.49 | 78.81 | 78.97 | 0.0M |
| 2024-05-27 | 79.46 | 79.61 | 79.30 | 79.55 | 0.0M |
| 2024-05-24 | 79.46 | 79.74 | 78.88 | 79.63 | 0.0M |
| 2024-05-23 | 79.87 | 79.88 | 79.43 | 79.55 | 0.0M |
| 2024-05-22 | 80.40 | 80.40 | 79.68 | 79.85 | 0.0M |
| 2024-05-21 | 80.78 | 80.78 | 80.05 | 80.71 | 0.0M |
| 2024-05-20 | 80.90 | 81.03 | 80.79 | 80.89 | 0.0M |
| 2024-05-17 | 80.90 | 81.05 | 80.73 | 81.02 | 0.0M |
| 2024-05-16 | 80.97 | 81.16 | 80.66 | 80.91 | 0.0M |
| 2024-05-15 | 80.75 | 81.29 | 80.75 | 81.02 | 0.0M |
| 2024-05-14 | 80.62 | 80.81 | 80.27 | 80.73 | 0.0M |
| 2024-05-13 | 80.50 | 80.77 | 80.50 | 80.63 | 0.0M |
| 2024-05-10 | 80.24 | 80.82 | 80.24 | 80.47 | 0.0M |
| 2024-05-09 | 80.24 | 80.44 | 80.14 | 80.23 | 0.0M |
| 2024-05-08 | 79.98 | 80.37 | 79.98 | 80.27 | 0.0M |
| 2024-05-07 | 79.18 | 80.04 | 79.18 | 80.03 | 0.0M |
| 2024-05-06 | 78.32 | 79.11 | 78.32 | 79.01 | 0.0M |
| 2024-05-03 | 77.90 | 78.85 | 77.90 | 78.28 | 0.0M |
| 2024-05-02 | 77.63 | 78.40 | 77.63 | 78.07 | 0.0M |
| 2024-05-01 | 77.82 | 77.82 | 77.64 | 77.68 | 0.0M |
| 2024-04-30 | 78.48 | 78.48 | 77.83 | 77.88 | 0.0M |
| 2024-04-29 | 77.91 | 78.62 | 77.91 | 78.55 | 0.0M |
| 2024-04-26 | 77.30 | 78.10 | 77.30 | 77.95 | 0.0M |
| 2024-04-25 | 77.74 | 77.78 | 76.84 | 77.19 | 0.0M |
| 2024-04-24 | 77.89 | 78.08 | 77.43 | 77.55 | 0.0M |
| 2024-04-23 | 77.51 | 77.98 | 77.31 | 77.88 | 0.0M |
| 2024-04-22 | 76.99 | 77.68 | 76.99 | 77.49 | 0.0M |
| 2024-04-19 | 77.01 | 77.12 | 76.35 | 77.07 | 0.0M |
| 2024-04-18 | 76.78 | 77.16 | 76.59 | 76.95 | 0.0M |
| 2024-04-17 | 76.83 | 77.44 | 76.60 | 76.68 | 0.0M |
| 2024-04-16 | 77.74 | 77.74 | 76.63 | 76.74 | 0.0M |
| 2024-04-15 | 77.68 | 78.33 | 77.62 | 77.91 | 0.0M |
| 2024-04-12 | 78.04 | 78.69 | 77.67 | 77.81 | 0.0M |
| 2024-04-11 | 78.06 | 78.17 | 77.60 | 77.80 | 0.0M |
| 2024-04-10 | 78.55 | 78.96 | 78.01 | 78.49 | 0.0M |
| 2024-04-09 | 78.50 | 78.72 | 78.16 | 78.33 | 0.0M |
| 2024-04-08 | 78.51 | 78.71 | 78.38 | 78.52 | 0.0M |
| 2024-04-05 | 78.92 | 78.92 | 78.29 | 78.71 | 0.0M |
| 2024-04-04 | 78.99 | 79.22 | 78.72 | 78.93 | 0.0M |
| 2024-04-03 | 78.86 | 79.17 | 78.64 | 79.00 | 0.0M |
| 2024-04-02 | 79.47 | 79.89 | 78.90 | 78.98 | 0.0M |
| 2024-04-01 | 79.64 | 79.67 | 79.51 | 79.53 | 0.0M |
| 2024-03-29 | 79.69 | 79.70 | 79.57 | 79.60 | 0.0M |
| 2024-03-28 | 79.70 | 79.81 | 79.47 | 79.60 | 0.0M |
| 2024-03-27 | 79.79 | 80.05 | 79.65 | 79.91 | 0.0M |
| 2024-03-26 | 79.80 | 80.03 | 79.44 | 79.97 | 0.0M |
| 2024-03-25 | 79.67 | 79.98 | 79.34 | 79.96 | 0.0M |
| 2024-03-22 | 79.83 | 79.88 | 79.50 | 79.70 | 0.0M |
| 2024-03-21 | 79.65 | 80.15 | 79.60 | 79.94 | 0.0M |
| 2024-03-20 | 79.84 | 79.94 | 79.66 | 79.72 | 0.0M |
| 2024-03-19 | 79.82 | 79.94 | 79.57 | 79.91 | 0.0M |
| 2024-03-18 | 80.31 | 80.34 | 79.78 | 79.85 | 0.0M |
| 2024-03-15 | 80.55 | 80.77 | 80.25 | 80.33 | 0.0M |
| 2024-03-14 | 80.81 | 81.01 | 80.42 | 80.61 | 0.0M |
| 2024-03-13 | 80.60 | 80.85 | 80.53 | 80.79 | 0.0M |
| 2024-03-12 | 80.17 | 80.71 | 79.68 | 80.60 | 0.0M |
| 2024-03-11 | 80.24 | 80.28 | 79.72 | 80.11 | 0.0M |
| 2024-03-08 | 80.15 | 80.44 | 80.05 | 80.37 | 0.0M |
| 2024-03-07 | 79.21 | 80.45 | 79.21 | 80.07 | 0.0M |
| 2024-03-06 | 79.11 | 79.37 | 79.03 | 79.21 | 0.0M |
| 2024-03-05 | 78.88 | 79.19 | 78.55 | 79.18 | 0.0M |
| 2024-03-04 | 79.55 | 79.56 | 78.66 | 78.94 | 0.0M |
| 2024-03-01 | 78.88 | 79.58 | 78.88 | 79.48 | 0.0M |
| 2024-02-29 | 79.21 | 79.53 | 79.01 | 79.24 | 0.0M |
| 2024-02-28 | 79.42 | 79.66 | 79.07 | 79.14 | 0.0M |
| 2024-02-27 | 79.62 | 79.67 | 79.09 | 79.45 | 0.0M |
| 2024-02-26 | 80.10 | 80.21 | 79.50 | 79.56 | 0.0M |
| 2024-02-23 | 79.96 | 80.30 | 79.56 | 80.26 | 0.0M |
| 2024-02-22 | 80.02 | 80.69 | 79.92 | 79.92 | 0.0M |
| 2024-02-21 | 79.52 | 79.87 | 79.47 | 79.84 | 0.0M |
| 2024-02-20 | 78.76 | 79.54 | 78.76 | 79.52 | 0.0M |
| 2024-02-19 | 79.05 | 79.05 | 78.64 | 78.86 | 0.0M |
| 2024-02-16 | 78.83 | 79.25 | 78.83 | 79.14 | 0.0M |
| 2024-02-15 | 78.36 | 78.95 | 78.36 | 78.79 | 0.0M |
| 2024-02-14 | 77.50 | 78.42 | 77.50 | 78.33 | 0.0M |
| 2024-02-13 | 78.10 | 78.30 | 77.31 | 77.58 | 0.0M |
| 2024-02-12 | 77.52 | 78.26 | 77.52 | 78.15 | 0.0M |
| 2024-02-09 | 77.69 | 77.87 | 77.20 | 77.44 | 0.0M |
| 2024-02-08 | 78.06 | 78.52 | 77.75 | 77.78 | 0.0M |
| 2024-02-07 | 78.51 | 78.68 | 78.15 | 78.26 | 0.0M |
| 2024-02-06 | 78.49 | 78.65 | 78.14 | 78.53 | 0.0M |
| 2024-02-05 | 78.29 | 78.66 | 78.26 | 78.36 | 0.0M |
| 2024-02-02 | 78.44 | 78.91 | 78.24 | 78.27 | 0.0M |
| 2024-02-01 | 78.50 | 78.82 | 78.36 | 78.43 | 0.0M |
| 2024-01-31 | 78.64 | 79.07 | 78.56 | 78.63 | 0.0M |
| 2024-01-30 | 78.24 | 78.63 | 78.19 | 78.34 | 0.0M |
| 2024-01-29 | 78.24 | 78.26 | 78.00 | 78.23 | 0.0M |
| 2024-01-26 | 77.54 | 78.33 | 77.54 | 78.25 | 0.0M |
| 2024-01-25 | 77.49 | 77.61 | 77.22 | 77.55 | 0.0M |
| 2024-01-24 | 77.39 | 77.60 | 77.28 | 77.48 | 0.0M |
| 2024-01-23 | 77.79 | 77.90 | 77.24 | 77.39 | 0.0M |
| 2024-01-22 | 77.15 | 77.85 | 77.15 | 77.78 | 0.0M |
| 2024-01-19 | 77.36 | 77.66 | 77.11 | 77.21 | 0.0M |
| 2024-01-18 | 77.20 | 77.30 | 76.78 | 77.23 | 0.0M |
| 2024-01-17 | 77.65 | 77.65 | 76.88 | 77.20 | 0.0M |
| 2024-01-16 | 77.50 | 77.87 | 77.27 | 77.81 | 0.0M |
| 2024-01-15 | 77.79 | 77.97 | 77.59 | 77.72 | 0.0M |
| 2024-01-12 | 77.06 | 77.98 | 77.06 | 77.85 | 0.0M |
| 2024-01-11 | 77.33 | 77.69 | 76.89 | 76.95 | 0.0M |
| 2024-01-10 | 77.37 | 77.41 | 77.13 | 77.34 | 0.0M |
| 2024-01-09 | 77.42 | 77.51 | 77.09 | 77.46 | 0.0M |
| 2024-01-08 | 76.90 | 77.38 | 76.58 | 77.34 | 0.0M |
| 2024-01-05 | 77.16 | 77.16 | 76.47 | 76.95 | 0.0M |
| 2024-01-04 | 76.45 | 77.15 | 76.45 | 77.14 | 0.0M |
| 2024-01-03 | 76.51 | 76.94 | 76.24 | 76.39 | 0.0M |
| 2024-01-02 | 76.48 | 76.84 | 76.26 | 76.55 | 0.0M |
| 2024-01-01 | 76.47 | 76.49 | 76.44 | 76.49 | 0.0M |