Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ ドイツ →
5,252.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 4,753.29 4,753.36 4,753.26 4,753.26 0.0K
01:05 4,753.25 4,753.26 4,753.15 4,753.15 0.0K
01:10 4,753.14 4,753.16 4,753.06 4,753.15 0.0K
01:15 4,753.15 4,753.22 4,753.14 4,753.21 0.0K
01:20 4,753.22 4,753.23 4,753.17 4,753.17 0.0K
01:25 4,753.17 4,753.19 4,753.16 4,753.16 0.0K
01:30 4,753.18 4,753.19 4,753.12 4,753.12 0.0K
01:35 4,753.13 4,753.14 4,753.04 4,753.09 0.0K
01:40 4,753.09 4,753.17 4,753.06 4,753.16 0.0K
01:45 4,753.15 4,753.18 4,753.14 4,753.15 0.0K
01:50 4,753.16 4,753.18 4,753.10 4,753.11 0.0K
01:55 4,753.09 4,753.22 4,750.12 4,750.58 0.0K
02:00 4,749.75 4,750.46 4,748.68 4,749.10 0.0K
02:05 4,749.08 4,749.31 4,748.37 4,748.40 0.0K
02:10 4,748.27 4,748.27 4,747.48 4,747.72 0.0K
02:15 4,746.90 4,747.10 4,746.08 4,746.08 0.0K
02:20 4,746.08 4,746.08 4,742.44 4,742.44 0.0K
02:25 4,740.93 4,740.93 4,738.81 4,739.56 0.0K
02:30 4,739.11 4,739.40 4,738.16 4,738.16 0.0K
02:35 4,737.97 4,739.16 4,737.62 4,738.95 0.0K
02:40 4,738.70 4,740.36 4,738.70 4,739.78 0.0K
02:45 4,739.17 4,739.63 4,739.17 4,739.60 0.0K
02:50 4,739.40 4,739.40 4,737.83 4,737.83 0.0K
02:55 4,738.63 4,739.05 4,737.54 4,737.54 0.0K
03:00 4,737.42 4,737.69 4,737.15 4,737.39 0.0K
03:05 4,737.64 4,737.64 4,735.92 4,736.30 0.0K
03:10 4,736.85 4,738.23 4,736.79 4,738.23 0.0K
03:15 4,738.25 4,738.62 4,737.25 4,737.53 0.0K
03:20 4,737.60 4,739.46 4,737.60 4,739.09 0.0K
03:25 4,739.22 4,740.62 4,739.22 4,740.62 0.0K
03:30 4,740.78 4,741.19 4,740.15 4,740.25 0.0K
03:35 4,740.66 4,741.17 4,740.54 4,741.17 0.0K
03:40 4,741.28 4,741.68 4,740.89 4,741.11 0.0K
03:45 4,741.17 4,741.71 4,740.79 4,741.08 0.0K
03:50 4,740.92 4,741.66 4,740.92 4,741.12 0.0K
03:55 4,740.96 4,741.65 4,740.96 4,741.37 0.0K
04:00 4,741.61 4,741.85 4,740.52 4,740.52 0.0K
04:05 4,740.52 4,741.67 4,740.52 4,740.89 0.0K
04:10 4,740.98 4,742.45 4,740.98 4,742.45 0.0K
04:15 4,742.44 4,742.86 4,741.90 4,742.02 0.0K
04:20 4,741.92 4,742.23 4,741.53 4,741.62 0.0K
04:25 4,741.87 4,742.10 4,741.64 4,741.64 0.0K
04:30 4,741.90 4,742.35 4,741.43 4,742.25 0.0K
04:35 4,742.20 4,742.87 4,741.69 4,742.44 0.0K
04:40 4,742.39 4,742.76 4,742.02 4,742.62 0.0K
04:45 4,742.63 4,742.72 4,742.01 4,742.49 0.0K
04:50 4,742.17 4,742.21 4,741.46 4,742.02 0.0K
04:55 4,741.31 4,742.22 4,741.31 4,742.22 0.0K
05:00 4,742.13 4,742.70 4,741.86 4,742.33 0.0K
05:05 4,742.03 4,742.43 4,741.77 4,742.00 0.0K
05:10 4,742.25 4,742.50 4,741.86 4,742.26 0.0K
05:15 4,742.51 4,742.51 4,742.07 4,742.22 0.0K
05:20 4,742.20 4,742.33 4,741.08 4,741.08 0.0K
05:25 4,741.86 4,742.18 4,741.58 4,741.69 0.0K
05:30 4,741.68 4,742.27 4,741.49 4,742.26 0.0K
05:35 4,742.26 4,742.73 4,741.93 4,742.62 0.0K
05:40 4,742.86 4,742.98 4,742.63 4,742.79 0.0K
05:45 4,742.89 4,742.89 4,742.44 4,742.77 0.0K
05:50 4,742.76 4,742.76 4,742.30 4,742.63 0.0K
05:55 4,742.46 4,742.46 4,741.95 4,742.30 0.0K
06:00 4,742.23 4,742.33 4,741.87 4,742.08 0.0K
06:05 4,741.99 4,743.01 4,741.99 4,742.42 0.0K
06:10 4,743.33 4,743.33 4,742.83 4,742.95 0.0K
06:15 4,742.94 4,743.11 4,742.72 4,742.97 0.0K
06:20 4,742.84 4,743.35 4,742.84 4,743.03 0.0K
06:25 4,743.25 4,743.25 4,742.78 4,743.02 0.0K
06:30 4,743.11 4,743.11 4,742.39 4,742.81 0.0K
06:35 4,742.82 4,742.98 4,742.50 4,742.60 0.0K
06:40 4,742.98 4,742.98 4,742.06 4,742.44 0.0K
06:45 4,742.43 4,743.00 4,742.35 4,742.54 0.0K
06:50 4,742.52 4,742.82 4,742.46 4,742.60 0.0K
06:55 4,742.60 4,742.70 4,742.38 4,742.46 0.0K
07:00 4,742.74 4,742.74 4,742.16 4,742.30 0.0K
07:05 4,742.32 4,743.02 4,742.06 4,742.79 0.0K
07:10 4,742.99 4,742.99 4,742.21 4,742.48 0.0K
07:15 4,742.21 4,742.47 4,742.05 4,742.08 0.0K
07:20 4,742.45 4,742.58 4,742.21 4,742.47 0.0K
07:25 4,742.36 4,742.47 4,741.99 4,742.47 0.0K
07:30 4,742.21 4,742.46 4,741.58 4,741.62 0.0K
07:35 4,741.60 4,741.86 4,741.36 4,741.36 0.0K
07:40 4,741.35 4,741.83 4,741.25 4,741.65 0.0K
07:45 4,741.83 4,741.96 4,741.49 4,741.76 0.0K
07:50 4,741.52 4,742.23 4,741.51 4,742.06 0.0K
07:55 4,742.47 4,742.71 4,742.17 4,742.63 0.0K
08:00 4,742.51 4,742.54 4,742.41 4,742.48 0.0K
08:05 4,742.55 4,742.73 4,742.55 4,742.66 0.0K
08:10 4,742.94 4,742.96 4,742.80 4,742.82 0.0K
08:15 4,742.81 4,742.82 4,742.46 4,742.46 0.0K
08:20 4,742.46 4,742.46 4,742.27 4,742.35 0.0K
08:25 4,742.21 4,742.33 4,742.20 4,742.28 0.0K
08:30 4,742.26 4,742.39 4,742.20 4,742.39 0.0K
08:35 4,742.40 4,742.62 4,742.36 4,742.62 0.0K
08:40 4,742.54 4,742.57 4,742.45 4,742.54 0.0K
08:45 4,742.54 4,742.73 4,742.54 4,742.69 0.0K
08:50 4,742.70 4,742.79 4,742.64 4,742.76 0.0K
08:55 4,742.76 4,742.87 4,742.67 4,742.75 0.0K
09:00 4,743.96 4,744.19 4,743.08 4,743.56 0.0K
09:05 4,742.89 4,743.47 4,742.27 4,742.84 0.0K
09:10 4,743.41 4,744.41 4,743.36 4,744.41 0.0K
09:15 4,744.44 4,744.47 4,742.72 4,743.00 0.0K
09:20 4,742.99 4,743.14 4,742.88 4,742.96 0.0K
09:25 4,743.70 4,744.00 4,743.03 4,743.70 0.0K
09:30 4,742.83 4,744.60 4,742.83 4,744.55 0.0K
09:35 4,744.41 4,745.27 4,744.41 4,745.19 0.0K
09:40 4,745.12 4,745.63 4,744.15 4,744.15 0.0K
09:45 4,744.06 4,744.56 4,743.73 4,744.41 0.0K
09:50 4,744.57 4,744.57 4,743.76 4,744.15 0.0K
09:55 4,744.26 4,744.76 4,744.26 4,744.27 0.0K
10:00 4,744.18 4,744.73 4,743.54 4,743.54 0.0K
10:05 4,743.56 4,743.86 4,743.39 4,743.81 0.0K
10:10 4,743.92 4,744.22 4,743.73 4,744.22 0.0K
10:15 4,744.63 4,745.46 4,744.48 4,745.46 0.0K
10:20 4,745.45 4,745.45 4,744.53 4,744.93 0.0K
10:25 4,745.15 4,745.15 4,744.78 4,745.00 0.0K
10:30 4,744.97 4,745.27 4,744.59 4,744.60 0.0K
10:35 4,744.45 4,744.91 4,744.22 4,744.89 0.0K
10:40 4,744.94 4,745.01 4,744.76 4,744.80 0.0K
10:45 4,744.80 4,745.63 4,744.67 4,745.38 0.0K
10:50 4,745.37 4,745.44 4,744.47 4,744.90 0.0K
10:55 4,744.73 4,744.93 4,744.60 4,744.65 0.0K
11:00 4,744.58 4,744.73 4,744.28 4,744.29 0.0K
11:05 4,744.30 4,744.65 4,744.23 4,744.61 0.0K
11:10 4,744.46 4,744.50 4,744.01 4,744.17 0.0K
11:15 4,744.21 4,745.23 4,744.21 4,744.30 0.0K
11:20 4,744.07 4,744.28 4,743.78 4,743.80 0.0K
11:25 4,744.02 4,744.02 4,743.00 4,743.00 0.0K
11:30 4,743.19 4,743.29 4,742.98 4,743.01 0.0K
11:35 4,743.01 4,743.82 4,743.01 4,743.53 0.0K
11:40 4,743.53 4,743.74 4,743.11 4,743.73 0.0K
11:45 4,743.70 4,743.72 4,743.04 4,743.04 0.0K
11:50 4,743.02 4,744.28 4,742.97 4,744.28 0.0K
11:55 4,744.25 4,744.30 4,743.66 4,743.87 0.0K
12:00 4,744.07 4,744.49 4,743.75 4,744.49 0.0K
12:05 4,744.48 4,745.01 4,744.41 4,744.96 0.0K
12:10 4,744.50 4,745.09 4,744.39 4,745.03 0.0K
12:15 4,744.49 4,745.04 4,744.49 4,745.04 0.0K
12:20 4,745.19 4,745.39 4,744.88 4,745.05 0.0K
12:25 4,745.29 4,745.50 4,745.20 4,745.20 0.0K
12:30 4,745.23 4,745.73 4,745.23 4,745.73 0.0K
12:35 4,745.67 4,746.22 4,745.67 4,746.04 0.0K
12:40 4,746.05 4,746.79 4,746.05 4,746.37 0.0K
12:45 4,746.37 4,746.42 4,746.08 4,746.08 0.0K
12:50 4,746.13 4,746.13 4,745.80 4,745.87 0.0K
12:55 4,745.78 4,746.06 4,745.70 4,745.70 0.0K
13:00 4,745.61 4,745.94 4,745.56 4,745.84 0.0K
13:05 4,746.39 4,746.99 4,746.13 4,746.99 0.0K
13:10 4,747.01 4,747.55 4,746.83 4,747.54 0.0K
13:15 4,747.63 4,747.74 4,747.18 4,747.74 0.0K
13:20 4,747.77 4,748.22 4,747.74 4,748.22 0.0K
13:25 4,748.21 4,748.21 4,747.79 4,747.79 0.0K
13:30 4,747.81 4,748.51 4,747.81 4,748.08 0.0K
13:35 4,748.06 4,748.12 4,747.10 4,747.47 0.0K
13:40 4,747.37 4,747.89 4,747.31 4,747.80 0.0K
13:45 4,747.84 4,747.97 4,747.47 4,747.48 0.0K
13:50 4,747.48 4,747.49 4,747.30 4,747.47 0.0K
13:55 4,747.49 4,748.12 4,747.49 4,747.82 0.0K
14:00 4,747.92 4,748.16 4,747.86 4,747.89 0.0K
14:05 4,747.92 4,747.97 4,747.37 4,747.37 0.0K
14:10 4,747.39 4,747.67 4,747.39 4,747.67 0.0K
14:15 4,747.66 4,747.82 4,747.50 4,747.50 0.0K
14:20 4,747.43 4,747.86 4,747.39 4,747.71 0.0K
14:25 4,747.76 4,747.85 4,747.46 4,747.83 0.0K
14:30 4,747.96 4,748.22 4,747.82 4,748.16 0.0K
14:35 4,748.08 4,748.08 4,747.82 4,747.82 0.0K
14:40 4,747.76 4,748.00 4,747.58 4,748.00 0.0K
14:45 4,747.90 4,747.99 4,747.71 4,747.83 0.0K
14:50 4,747.80 4,748.19 4,747.80 4,747.87 0.0K
14:55 4,747.85 4,748.82 4,747.85 4,748.82 0.0K
15:00 4,748.82 4,749.05 4,748.31 4,748.35 0.0K
15:05 4,748.38 4,748.56 4,748.12 4,748.17 0.0K
15:10 4,748.01 4,748.56 4,748.01 4,748.44 0.0K
15:15 4,748.35 4,748.35 4,747.93 4,748.17 0.0K
15:20 4,748.26 4,748.91 4,747.71 4,748.74 0.0K
15:25 4,748.78 4,749.95 4,748.78 4,749.02 0.0K
15:30 4,750.86 4,752.82 4,731.75 4,732.10 0.0K
15:35 4,731.39 4,752.94 4,731.39 4,752.94 0.0K
15:40 4,762.23 4,772.66 4,756.70 4,757.25 0.0K
15:45 4,758.14 4,768.07 4,758.14 4,763.98 0.0K
15:50 4,767.22 4,770.22 4,762.45 4,766.87 0.0K
15:55 4,770.55 4,770.71 4,765.18 4,765.20 0.0K
16:00 4,765.18 4,765.18 4,753.81 4,755.12 0.0K
16:05 4,756.54 4,762.27 4,755.77 4,762.27 0.0K
16:10 4,761.43 4,770.02 4,761.25 4,769.08 0.0K
16:15 4,769.43 4,775.81 4,769.43 4,772.56 0.0K
16:20 4,772.10 4,777.78 4,771.33 4,771.36 0.0K
16:25 4,770.33 4,770.33 4,762.48 4,766.68 0.0K
16:30 4,775.19 4,775.19 4,771.45 4,771.99 0.0K
16:35 4,771.80 4,781.21 4,771.80 4,781.21 0.0K
16:40 4,781.27 4,786.16 4,781.27 4,785.98 0.0K
16:45 4,785.86 4,793.50 4,783.88 4,792.86 0.0K
16:50 4,794.66 4,794.93 4,792.08 4,794.93 0.0K
16:55 4,795.19 4,800.05 4,795.19 4,799.47 0.0K
17:00 4,799.45 4,799.66 4,797.68 4,799.21 0.0K
17:45 4,817.99 4,825.45 4,817.85 4,825.45 0.0K
17:50 4,825.60 4,829.07 4,823.63 4,829.07 0.0K
17:55 4,830.64 4,832.13 4,829.86 4,829.86 0.0K
18:00 4,829.81 4,833.03 4,829.81 4,831.50 0.0K
18:05 4,831.41 4,838.81 4,831.41 4,838.79 0.0K
18:10 4,837.28 4,837.92 4,835.85 4,836.30 0.0K
18:15 4,835.72 4,835.72 4,833.28 4,834.13 0.0K
18:20 4,833.63 4,834.36 4,831.96 4,834.36 0.0K
18:25 4,835.16 4,837.49 4,835.16 4,837.49 0.0K
18:30 4,837.20 4,838.88 4,837.01 4,838.41 0.0K
18:35 4,838.53 4,838.58 4,826.70 4,826.70 0.0K
18:40 4,822.47 4,823.43 4,820.40 4,820.40 0.0K
18:45 4,819.84 4,819.84 4,811.39 4,813.35 0.0K
18:50 4,813.61 4,814.61 4,813.52 4,813.95 0.0K
18:55 4,811.06 4,811.92 4,810.42 4,810.87 0.0K
19:00 4,810.47 4,812.29 4,810.47 4,812.20 0.0K
19:05 4,812.36 4,813.21 4,809.89 4,812.42 0.0K
19:10 4,811.92 4,811.92 4,808.48 4,809.17 0.0K
19:15 4,807.49 4,807.49 4,802.18 4,802.18 0.0K
19:20 4,802.19 4,803.11 4,801.81 4,803.11 0.0K
19:25 4,803.29 4,804.87 4,802.70 4,804.87 0.0K
19:30 4,804.95 4,809.46 4,804.95 4,809.46 0.0K
19:35 4,809.50 4,809.70 4,807.55 4,807.78 0.0K
19:40 4,807.95 4,807.95 4,804.21 4,806.19 0.0K
19:45 4,806.15 4,806.15 4,804.87 4,804.87 0.0K
20:30 4,815.23 4,816.03 4,814.90 4,816.03 0.0K
20:35 4,816.57 4,816.69 4,812.30 4,812.30 0.0K
20:40 4,810.02 4,810.02 4,806.12 4,806.79 0.0K
20:45 4,806.80 4,807.11 4,804.90 4,805.40 0.0K
20:50 4,805.36 4,807.15 4,805.28 4,807.15 0.0K
20:55 4,809.49 4,811.50 4,807.70 4,807.70 0.0K
21:00 4,807.81 4,811.72 4,807.76 4,811.72 0.0K
21:05 4,811.94 4,815.94 4,811.94 4,815.90 0.0K
21:10 4,815.74 4,822.03 4,815.61 4,821.48 0.0K
21:15 4,821.67 4,827.09 4,821.65 4,827.09 0.0K
21:20 4,826.95 4,826.95 4,825.62 4,826.60 0.0K
21:25 4,826.59 4,826.66 4,825.78 4,826.12 0.0K
21:30 4,826.05 4,826.05 4,823.38 4,824.98 0.0K
21:35 4,824.91 4,825.50 4,821.20 4,821.20 0.0K
21:40 4,822.52 4,824.84 4,822.35 4,824.10 0.0K
21:45 4,825.04 4,828.46 4,824.96 4,828.46 0.0K
21:50 4,831.66 4,831.66 4,827.45 4,828.62 0.0K
21:55 4,829.54 4,830.33 4,825.81 4,826.55 0.0K
22:00 4,826.41 4,826.46 4,826.37 4,826.43 0.0K
22:05 4,826.41 4,826.51 4,826.41 4,826.43 0.0K
22:10 4,826.44 4,826.49 4,826.41 4,826.46 0.0K
22:15 4,826.46 4,826.54 4,826.46 4,826.52 0.0K
22:20 4,826.53 4,826.55 4,826.48 4,826.48 0.0K
22:25 4,826.45 4,826.45 4,826.28 4,826.28 0.0K
22:30 4,826.27 4,826.28 4,826.12 4,826.15 0.0K
22:35 4,826.15 4,826.24 4,826.05 4,826.24 0.0K
22:40 4,826.14 4,826.15 4,826.00 4,826.00 0.0K
22:45 4,826.01 4,826.05 4,824.69 4,824.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし