Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ ドイツ →
5,182.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 2,233.77 2,264.72 2,233.37 2,259.28 0.0M
2024-12-30 2,278.45 2,279.60 2,220.97 2,235.73 0.0M
2024-12-27 2,298.69 2,301.47 2,256.86 2,278.52 0.0M
2024-12-26 2,290.62 2,309.11 2,285.02 2,294.32 0.0M
2024-12-25 2,290.48 2,291.18 2,289.58 2,289.93 0.0M
2024-12-24 2,288.60 2,290.95 2,275.59 2,289.93 0.0M
2024-12-23 2,294.86 2,298.99 2,264.03 2,288.08 0.0M
2024-12-20 2,266.20 2,319.52 2,265.50 2,291.16 0.0M
2024-12-19 2,281.82 2,308.05 2,265.95 2,270.27 0.0M
2024-12-18 2,390.79 2,394.46 2,286.48 2,297.52 0.0M
2024-12-17 2,410.16 2,410.56 2,362.57 2,390.69 0.0M
2024-12-16 2,424.50 2,427.10 2,400.42 2,406.29 0.0M
2024-12-13 2,490.99 2,491.55 2,417.99 2,429.34 0.0M
2024-12-12 2,585.53 2,589.74 2,496.51 2,498.56 0.0M
2024-12-11 2,506.38 2,583.50 2,500.75 2,581.50 0.0M
2024-12-10 2,511.84 2,543.73 2,505.53 2,507.32 0.0M
2024-12-09 2,430.71 2,567.16 2,429.25 2,506.45 0.0M
2024-12-06 2,479.81 2,480.59 2,420.33 2,431.58 0.0M
2024-12-05 2,490.23 2,507.48 2,460.76 2,478.16 0.0M
2024-12-04 2,509.77 2,523.01 2,483.72 2,487.16 0.0M
2024-12-03 2,439.63 2,523.88 2,435.89 2,506.09 0.0M
2024-12-02 2,480.48 2,481.67 2,432.69 2,436.90 0.0M
2024-11-29 2,458.61 2,493.19 2,457.12 2,470.17 0.0M
2024-11-28 2,457.75 2,460.64 2,454.67 2,458.63 0.0M
2024-11-27 2,463.67 2,492.91 2,452.72 2,458.51 0.0M
2024-11-26 2,450.59 2,462.78 2,432.13 2,462.10 0.0M
2024-11-25 2,535.75 2,536.60 2,446.02 2,454.25 0.0M
2024-11-22 2,527.06 2,542.19 2,518.25 2,531.49 0.0M
2024-11-21 2,507.48 2,526.83 2,502.01 2,526.83 0.0M
2024-11-20 2,536.62 2,537.56 2,484.88 2,502.49 0.0M
2024-11-19 2,498.20 2,532.84 2,495.75 2,532.28 0.0M
2024-11-18 2,392.88 2,508.36 2,392.41 2,491.69 0.0M
2024-11-15 2,406.59 2,429.45 2,382.96 2,388.94 0.0M
2024-11-14 2,382.80 2,419.57 2,351.41 2,405.73 0.0M
2024-11-13 2,415.96 2,448.15 2,385.16 2,386.83 0.0M
2024-11-12 2,440.43 2,445.67 2,389.78 2,418.62 0.0M
2024-11-11 2,587.48 2,590.94 2,417.80 2,450.74 0.0M
2024-11-08 2,660.66 2,660.85 2,566.80 2,590.97 0.0M
2024-11-07 2,591.44 2,662.18 2,590.09 2,654.47 0.0M
2024-11-06 2,674.96 2,675.11 2,547.25 2,608.34 0.0M
2024-11-05 2,652.41 2,712.18 2,651.05 2,673.28 0.0M
2024-11-04 2,669.55 2,684.52 2,645.66 2,655.54 0.0M
2024-11-01 2,690.86 2,728.97 2,666.89 2,670.76 0.0M
2024-10-31 2,782.80 2,784.48 2,663.44 2,692.55 0.0M
2024-10-30 2,828.45 2,830.11 2,757.26 2,779.30 0.0M
2024-10-29 2,782.73 2,834.98 2,779.40 2,826.44 0.0M
2024-10-28 2,780.74 2,803.23 2,768.15 2,782.78 0.0M
2024-10-25 2,819.25 2,827.34 2,773.96 2,787.59 0.0M
2024-10-24 2,813.54 2,856.73 2,771.86 2,819.23 0.0M
2024-10-23 2,876.56 2,881.33 2,793.52 2,813.44 0.0M
2024-10-22 2,812.32 2,878.96 2,812.32 2,876.53 0.0M
2024-10-21 2,792.61 2,858.78 2,790.21 2,812.19 0.0M
2024-10-20 2,784.76 2,792.87 2,784.50 2,792.46 0.0M
2024-10-18 2,655.91 2,795.06 2,654.74 2,784.35 0.0M
2024-10-17 2,635.76 2,675.14 2,630.38 2,655.87 0.0M
2024-10-16 2,608.06 2,673.42 2,606.77 2,635.69 0.0M
2024-10-15 2,594.64 2,609.54 2,567.27 2,608.19 0.0M
2024-10-14 2,592.13 2,602.74 2,576.03 2,594.51 0.0M
2024-10-13 2,591.03 2,592.23 2,590.92 2,591.60 0.0M
2024-10-11 2,570.46 2,620.39 2,569.33 2,591.86 0.0M
2024-10-10 2,510.81 2,570.88 2,506.86 2,570.55 0.0M
2024-10-09 2,518.80 2,520.28 2,477.07 2,510.91 0.0M
2024-10-08 2,535.27 2,536.99 2,488.04 2,518.85 0.0M
2024-10-07 2,573.44 2,578.26 2,519.46 2,535.25 0.0M
2024-10-06 2,576.43 2,576.56 2,573.30 2,573.40 0.0M
2024-10-04 2,580.43 2,618.83 2,569.43 2,576.52 0.0M
2024-10-03 2,617.90 2,618.48 2,553.43 2,580.48 0.0M
2024-10-02 2,603.64 2,642.73 2,600.71 2,617.93 0.0M
2024-10-01 2,559.61 2,623.27 2,553.84 2,603.44 0.0M
2024-09-30 2,627.16 2,629.07 2,541.41 2,559.58 0.0M
2024-09-29 2,626.95 2,627.21 2,626.86 2,627.07 0.0M
2024-09-27 2,696.64 2,702.33 2,621.42 2,627.88 0.0M
2024-09-26 2,660.53 2,712.74 2,660.46 2,696.73 0.0M
2024-09-25 2,654.99 2,685.24 2,654.68 2,660.51 0.0M
2024-09-24 2,584.34 2,662.25 2,583.01 2,654.99 0.0M
2024-09-23 2,588.77 2,637.25 2,584.12 2,584.34 0.0M
2024-09-22 2,589.23 2,589.28 2,589.02 2,589.05 0.0M
2024-09-20 2,547.07 2,597.77 2,545.33 2,587.44 0.0M
2024-09-19 2,508.21 2,580.71 2,501.82 2,546.99 0.0M
2024-09-18 2,547.79 2,612.04 2,506.64 2,508.14 0.0M
2024-09-17 2,561.12 2,574.10 2,535.67 2,547.80 0.0M
2024-09-16 2,561.38 2,588.67 2,549.24 2,561.10 0.0M
2024-09-15 2,561.22 2,561.40 2,561.01 2,561.32 0.0M
2024-09-13 2,463.71 2,561.82 2,463.57 2,561.82 0.0M
2024-09-12 2,316.36 2,470.09 2,316.35 2,463.68 0.0M
2024-09-11 2,297.12 2,318.43 2,267.25 2,316.35 0.0M
2024-09-10 2,244.07 2,297.63 2,242.37 2,297.14 0.0M
2024-09-09 2,232.05 2,256.32 2,225.33 2,244.06 0.0M
2024-09-08 2,231.95 2,232.21 2,231.85 2,232.04 0.0M
2024-09-06 2,290.09 2,295.82 2,227.55 2,234.35 0.0M
2024-09-05 2,272.47 2,318.66 2,269.74 2,290.11 0.0M
2024-09-04 2,287.08 2,299.40 2,268.01 2,272.45 0.0M
2024-09-03 2,394.96 2,399.52 2,283.82 2,292.41 0.0M
2024-09-02 2,395.78 2,397.34 2,387.81 2,395.06 0.0M
2024-09-01 2,396.11 2,396.27 2,395.76 2,395.86 0.0M
2024-08-30 2,425.57 2,429.65 2,384.91 2,397.35 0.0M
2024-08-29 2,401.88 2,438.34 2,397.64 2,425.67 0.0M
2024-08-28 2,466.34 2,468.33 2,386.61 2,401.86 0.0M
2024-08-27 2,477.41 2,478.55 2,441.92 2,466.36 0.0M
2024-08-26 2,484.67 2,501.83 2,467.92 2,477.37 0.0M
2024-08-25 2,484.52 2,484.82 2,484.51 2,484.63 0.0M
2024-08-23 2,453.22 2,494.40 2,448.40 2,483.54 0.0M
2024-08-22 2,513.54 2,517.09 2,441.77 2,453.22 0.0M
2024-08-21 2,499.55 2,520.17 2,476.60 2,513.58 0.0M
2024-08-20 2,475.86 2,523.07 2,475.86 2,499.57 0.0M
2024-08-19 2,407.22 2,480.26 2,407.11 2,475.89 0.0M
2024-08-18 2,407.11 2,407.27 2,407.09 2,407.21 0.0M
2024-08-16 2,350.64 2,407.50 2,350.64 2,405.13 0.0M
2024-08-15 2,329.86 2,358.26 2,316.78 2,350.68 0.0M
2024-08-14 2,327.52 2,340.46 2,300.38 2,329.91 0.0M
2024-08-13 2,299.04 2,333.26 2,293.93 2,327.53 0.0M
2024-08-12 2,248.53 2,302.80 2,246.66 2,293.51 0.0M
2024-08-11 2,248.65 2,248.85 2,248.50 2,248.51 0.0M
2024-08-09 2,234.11 2,253.91 2,215.97 2,249.07 0.0M
2024-08-08 2,218.78 2,253.46 2,209.33 2,234.13 0.0M
2024-08-07 2,281.43 2,314.47 2,218.03 2,223.24 0.0M
2024-08-06 2,267.57 2,293.36 2,233.10 2,281.43 0.0M
2024-08-05 2,358.92 2,360.38 2,184.48 2,267.56 0.0M
2024-08-04 2,362.93 2,363.20 2,361.75 2,361.81 0.0M
2024-08-02 2,420.82 2,467.21 2,348.90 2,363.87 0.0M
2024-08-01 2,493.02 2,497.67 2,396.27 2,422.86 0.0M
2024-07-31 2,432.20 2,500.57 2,425.03 2,493.00 0.0M
2024-07-30 2,420.81 2,438.65 2,406.58 2,432.24 0.0M
2024-07-29 2,410.13 2,425.60 2,388.09 2,423.49 0.0M
2024-07-28 2,409.93 2,410.37 2,409.93 2,410.18 0.0M
2024-07-26 2,395.41 2,431.36 2,392.41 2,410.13 0.0M
2024-07-25 2,469.39 2,469.41 2,378.69 2,395.42 0.0M
2024-07-24 2,467.51 2,536.20 2,467.21 2,471.12 0.0M
2024-07-23 2,462.97 2,468.40 2,448.55 2,467.51 0.0M
2024-07-22 2,462.18 2,469.04 2,432.17 2,462.03 0.0M
2024-07-21 2,462.18 2,462.52 2,462.08 2,462.24 0.0M
2024-07-19 2,484.60 2,484.84 2,414.33 2,461.13 0.0M
2024-07-18 2,524.08 2,534.82 2,471.52 2,487.06 0.0M
2024-07-17 2,564.50 2,575.40 2,517.20 2,523.56 0.0M
2024-07-16 2,491.86 2,565.30 2,487.88 2,563.42 0.0M
2024-07-15 2,496.71 2,514.55 2,466.89 2,492.54 0.0M
2024-07-14 2,496.71 2,496.76 2,496.40 2,496.55 0.0M
2024-07-12 2,495.89 2,505.03 2,475.36 2,497.65 0.0M
2024-07-11 2,437.61 2,500.02 2,436.65 2,496.76 0.0M
2024-07-10 2,362.06 2,438.04 2,360.56 2,436.94 0.0M
2024-07-09 2,373.23 2,378.11 2,348.06 2,361.91 0.0M
2024-07-08 2,372.09 2,376.96 2,343.96 2,374.18 0.0M
2024-07-07 2,372.09 2,372.28 2,371.98 2,372.13 0.0M
2024-07-05 2,321.58 2,382.66 2,321.31 2,370.98 0.0M
2024-07-04 2,308.43 2,322.01 2,308.19 2,321.68 0.0M
2024-07-03 2,218.38 2,318.52 2,217.37 2,309.72 0.0M
2024-07-02 2,209.60 2,231.77 2,194.22 2,218.01 0.0M
2024-07-01 2,229.93 2,249.66 2,209.73 2,210.26 0.0M
2024-06-30 2,229.93 2,230.13 2,229.77 2,229.83 0.0M
2024-06-28 2,234.45 2,263.47 2,219.35 2,228.74 0.0M
2024-06-27 2,211.16 2,244.65 2,205.46 2,235.06 0.0M
2024-06-26 2,211.20 2,217.38 2,188.34 2,210.98 0.0M
2024-06-25 2,237.76 2,240.58 2,209.93 2,211.04 0.0M
2024-06-24 2,238.38 2,262.02 2,224.25 2,237.89 0.0M
2024-06-23 2,238.38 2,238.41 2,237.96 2,238.00 0.0M
2024-06-21 2,248.61 2,262.68 2,223.22 2,238.21 0.0M
2024-06-20 2,205.10 2,259.09 2,201.89 2,249.10 0.0M
2024-06-19 2,198.09 2,210.92 2,198.08 2,205.22 0.0M
2024-06-18 2,169.41 2,204.89 2,163.98 2,196.91 0.0M
2024-06-17 2,189.10 2,192.78 2,153.83 2,168.11 0.0M
2024-06-16 2,189.10 2,189.12 2,188.88 2,188.93 0.0M
2024-06-14 2,185.61 2,194.33 2,170.09 2,188.48 0.0M
2024-06-13 2,238.50 2,243.60 2,180.46 2,185.97 0.0M
2024-06-12 2,226.08 2,288.80 2,222.93 2,240.10 0.0M
2024-06-11 2,265.15 2,265.20 2,205.36 2,224.81 0.0M
2024-06-10 2,238.69 2,265.42 2,228.74 2,264.35 0.0M
2024-06-09 2,238.69 2,238.90 2,238.67 2,238.82 0.0M
2024-06-07 2,364.18 2,370.74 2,237.62 2,239.15 0.0M
2024-06-06 2,289.26 2,367.41 2,289.12 2,363.25 0.0M
2024-06-05 2,277.63 2,294.54 2,256.66 2,287.78 0.0M
2024-06-04 2,371.88 2,376.11 2,270.66 2,277.92 0.0M
2024-06-03 2,376.75 2,378.52 2,275.20 2,370.72 0.0M
2024-06-02 2,376.75 2,376.97 2,376.69 2,376.96 0.0M
2024-05-31 2,380.75 2,414.21 2,357.89 2,376.37 0.0M
2024-05-30 2,360.62 2,397.85 2,349.32 2,381.67 0.0M
2024-05-29 2,409.96 2,411.24 2,358.37 2,361.40 0.0M
2024-05-28 2,366.23 2,417.92 2,365.75 2,410.87 0.0M
2024-05-27 2,356.81 2,366.83 2,356.27 2,366.58 0.0M
2024-05-26 2,356.81 2,356.83 2,356.53 2,356.53 0.0M
2024-05-24 2,326.85 2,368.32 2,319.39 2,356.58 0.0M
2024-05-23 2,376.22 2,376.27 2,319.70 2,327.89 0.0M
2024-05-22 2,447.85 2,449.94 2,366.75 2,377.22 0.0M
2024-05-21 2,470.30 2,472.68 2,432.55 2,448.25 0.0M
2024-05-20 2,429.99 2,478.89 2,429.96 2,470.27 0.0M
2024-05-19 2,429.99 2,430.45 2,429.96 2,430.36 0.0M
2024-05-17 2,352.20 2,431.48 2,343.10 2,429.81 0.0M
2024-05-16 2,342.27 2,361.49 2,329.82 2,351.87 0.0M
2024-05-15 2,307.80 2,352.70 2,292.73 2,340.16 0.0M
2024-05-14 2,290.20 2,309.76 2,276.30 2,307.57 0.0M
2024-05-13 2,303.57 2,319.71 2,282.37 2,291.00 0.0M
2024-05-12 2,303.57 2,303.81 2,303.31 2,303.31 0.0M
2024-05-10 2,298.40 2,340.78 2,298.13 2,303.08 0.0M
2024-05-09 2,239.03 2,302.31 2,231.31 2,297.57 0.0M
2024-05-08 2,239.54 2,254.86 2,217.49 2,238.68 0.0M
2024-05-07 2,229.46 2,246.73 2,228.06 2,241.72 0.0M
2024-05-06 2,187.80 2,245.33 2,184.55 2,230.04 0.0M
2024-05-05 2,187.96 2,188.06 2,187.31 2,187.34 0.0M
2024-05-03 2,198.06 2,213.52 2,177.84 2,187.66 0.0M
2024-05-02 2,199.00 2,210.74 2,174.13 2,195.76 0.0M
2024-05-01 2,185.42 2,243.40 2,171.08 2,196.71 0.0M
2024-04-30 2,277.98 2,278.57 2,185.23 2,186.37 0.0M
2024-04-29 2,254.70 2,284.51 2,239.88 2,277.57 0.0M
2024-04-28 2,254.70 2,255.05 2,254.63 2,255.05 0.0M
2024-04-26 2,234.75 2,275.69 2,233.94 2,253.68 0.0M
2024-04-25 2,192.71 2,242.09 2,165.93 2,233.46 0.0M
2024-04-24 2,185.36 2,195.43 2,174.74 2,192.24 0.0M
2024-04-23 2,168.32 2,191.60 2,133.48 2,184.57 0.0M
2024-04-22 2,244.94 2,250.41 2,158.60 2,167.64 0.0M
2024-04-21 2,244.94 2,245.35 2,244.90 2,245.08 0.0M
2024-04-19 2,229.57 2,255.73 2,223.96 2,245.92 0.0M
2024-04-18 2,236.96 2,251.77 2,219.70 2,230.39 0.0M
2024-04-17 2,193.42 2,258.80 2,193.25 2,236.06 0.0M
2024-04-16 2,227.62 2,227.73 2,167.67 2,193.32 0.0M
2024-04-15 2,271.79 2,272.07 2,211.26 2,228.05 0.0M
2024-04-14 2,271.79 2,272.05 2,271.44 2,271.87 0.0M
2024-04-12 2,291.03 2,366.54 2,258.52 2,270.81 0.0M
2024-04-11 2,256.04 2,294.46 2,249.04 2,289.29 0.0M
2024-04-10 2,299.35 2,301.38 2,224.64 2,257.19 0.0M
2024-04-09 2,239.41 2,307.99 2,238.89 2,299.03 0.0M
2024-04-08 2,232.24 2,278.82 2,217.98 2,239.12 0.0M
2024-04-07 2,232.24 2,232.56 2,232.21 2,232.37 0.0M
2024-04-05 2,179.36 2,236.17 2,170.29 2,232.29 0.0M
2024-04-04 2,196.27 2,207.32 2,175.56 2,181.33 0.0M
2024-04-03 2,128.30 2,198.87 2,126.09 2,194.75 0.0M
2024-04-02 2,090.53 2,131.05 2,090.44 2,128.14 0.0M
2024-04-01 2,069.46 2,113.07 2,068.39 2,090.86 0.0M
2024-03-31 2,069.46 2,069.97 2,069.32 2,069.95 0.0M
2024-03-29 2,068.78 2,069.92 2,068.40 2,069.25 0.0M
2024-03-28 2,020.48 2,070.49 2,017.26 2,069.25 0.0M
2024-03-27 1,957.96 2,016.96 1,955.08 2,016.05 0.0M
2024-03-26 1,957.97 1,987.31 1,956.13 1,957.61 0.0M
2024-03-25 1,937.10 1,983.25 1,936.36 1,954.64 0.0M
2024-03-22 1,953.25 1,962.24 1,934.37 1,936.61 0.0M
2024-03-21 1,965.59 2,010.34 1,956.38 1,956.83 0.0M
2024-03-20 1,885.49 1,966.81 1,880.94 1,952.08 0.0M
2024-03-19 1,922.83 1,924.02 1,887.34 1,889.49 0.0M
2024-03-18 1,946.79 1,949.29 1,920.25 1,922.07 0.0M
2024-03-15 1,930.65 1,951.58 1,926.09 1,945.81 0.0M
2024-03-14 1,968.15 1,968.73 1,925.34 1,934.80 0.0M
2024-03-13 1,915.88 1,967.13 1,911.97 1,958.76 0.0M
2024-03-12 1,946.41 1,951.29 1,897.49 1,918.46 0.0M
2024-03-11 1,918.32 1,948.62 1,906.19 1,941.27 0.0M
2024-03-08 1,922.97 1,942.22 1,914.49 1,923.31 0.0M
2024-03-07 1,889.93 1,922.96 1,884.67 1,922.24 0.0M
2024-03-06 1,846.11 1,904.90 1,843.12 1,887.47 0.0M
2024-03-05 1,843.03 1,866.68 1,836.38 1,844.80 0.0M
2024-03-04 1,785.66 1,835.27 1,782.27 1,834.76 0.0M
2024-03-01 1,719.41 1,780.80 1,712.38 1,775.13 0.0M
2024-02-29 1,677.29 1,733.99 1,676.15 1,718.89 0.0M
2024-02-28 1,701.07 1,703.37 1,673.86 1,677.46 0.0M
2024-02-27 1,712.15 1,721.68 1,700.97 1,701.18 0.0M
2024-02-26 1,735.91 1,736.81 1,701.78 1,715.17 0.0M
2024-02-23 1,707.86 1,733.38 1,687.17 1,730.38 0.0M
2024-02-22 1,734.48 1,742.14 1,708.40 1,708.40 0.0M
2024-02-21 1,755.72 1,757.41 1,718.50 1,733.84 0.0M
2024-02-20 1,757.81 1,768.49 1,746.33 1,758.64 0.0M
2024-02-19 1,763.28 1,764.27 1,759.52 1,760.13 0.0M
2024-02-16 1,764.92 1,781.34 1,752.43 1,765.05 0.0M
2024-02-15 1,717.48 1,776.68 1,712.31 1,760.29 0.0M
2024-02-14 1,705.09 1,717.08 1,694.29 1,713.41 0.0M
2024-02-13 1,832.21 1,836.85 1,697.88 1,712.50 0.0M
2024-02-12 1,814.81 1,839.34 1,813.05 1,830.61 0.0M
2024-02-09 1,829.78 1,830.64 1,802.98 1,814.40 0.0M
2024-02-08 1,851.65 1,855.01 1,826.55 1,830.72 0.0M
2024-02-07 1,873.88 1,877.08 1,850.74 1,855.08 0.0M
2024-02-06 1,851.03 1,878.18 1,850.74 1,871.38 0.0M
2024-02-05 1,894.84 1,895.67 1,841.12 1,853.10 0.0M
2024-02-02 1,963.76 1,969.07 1,882.86 1,905.08 0.0M
2024-02-01 1,901.30 1,961.11 1,895.77 1,957.64 0.0M
2024-01-31 1,912.66 1,945.22 1,904.91 1,909.01 0.0M
2024-01-30 1,921.81 1,935.79 1,904.33 1,914.35 0.0M
2024-01-29 1,912.67 1,919.32 1,894.04 1,914.57 0.0M
2024-01-26 1,933.98 1,948.89 1,923.73 1,924.64 0.0M
2024-01-25 1,919.81 1,942.49 1,916.20 1,933.91 0.0M
2024-01-24 1,953.35 1,998.81 1,914.91 1,918.92 0.0M
2024-01-23 1,916.32 1,949.40 1,915.02 1,946.00 0.0M
2024-01-22 1,919.63 1,927.28 1,893.58 1,919.14 0.0M
2024-01-19 1,923.71 1,928.34 1,901.45 1,919.58 0.0M
2024-01-18 1,925.39 1,930.35 1,914.01 1,919.95 0.0M
2024-01-17 1,976.50 1,977.29 1,916.77 1,924.08 0.0M
2024-01-16 2,065.95 2,065.95 1,991.28 1,994.35 0.0M
2024-01-15 2,072.42 2,073.22 2,065.62 2,066.40 0.0M
2024-01-12 2,011.32 2,098.10 2,010.37 2,070.84 0.0M
2024-01-11 2,030.28 2,035.50 1,990.41 2,009.47 0.0M
2024-01-10 2,025.12 2,033.93 2,008.44 2,028.36 0.0M
2024-01-09 2,057.26 2,057.80 2,021.16 2,028.48 0.0M
2024-01-08 2,059.05 2,063.30 2,024.69 2,054.71 0.0M
2024-01-05 2,072.56 2,098.59 2,047.77 2,060.69 0.0M
2024-01-04 2,072.19 2,077.21 2,047.35 2,070.95 0.0M
2024-01-03 2,132.74 2,133.99 2,062.44 2,072.81 0.0M
2024-01-02 2,176.27 2,186.55 2,140.93 2,144.48 0.0M
2024-01-01 2,178.70 2,179.50 2,177.62 2,179.50 0.0M