Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ ドイツ →
5,252.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 3,952.48 3,952.49 3,952.35 3,952.35 0.0K
01:05 3,952.34 3,952.38 3,952.31 3,952.36 0.0K
01:10 3,952.36 3,952.40 3,952.33 3,952.33 0.0K
01:15 3,952.34 3,952.35 3,952.28 3,952.29 0.0K
01:20 3,952.32 3,952.32 3,952.15 3,952.17 0.0K
01:25 3,952.18 3,952.30 3,952.18 3,952.27 0.0K
01:30 3,952.28 3,952.28 3,952.18 3,952.23 0.0K
01:35 3,952.22 3,952.30 3,952.20 3,952.30 0.0K
01:40 3,952.33 3,952.36 3,952.25 3,952.35 0.0K
01:45 3,952.35 3,952.38 3,952.26 3,952.28 0.0K
01:50 3,952.28 3,952.34 3,952.26 3,952.34 0.0K
01:55 3,952.35 3,952.36 3,951.41 3,951.42 0.0K
02:00 3,951.40 3,951.40 3,949.25 3,950.00 0.0K
02:05 3,949.90 3,950.61 3,949.90 3,950.61 0.0K
02:10 3,949.71 3,950.31 3,949.48 3,950.09 0.0K
02:15 3,950.06 3,950.39 3,949.87 3,950.13 0.0K
02:20 3,950.13 3,950.13 3,949.57 3,949.72 0.0K
02:25 3,949.50 3,949.50 3,949.06 3,949.25 0.0K
02:30 3,949.48 3,949.75 3,949.30 3,949.53 0.0K
02:35 3,949.73 3,950.00 3,949.33 3,949.80 0.0K
02:40 3,949.32 3,949.70 3,949.11 3,949.70 0.0K
02:45 3,949.70 3,949.79 3,949.34 3,949.77 0.0K
02:50 3,949.55 3,950.19 3,949.55 3,950.17 0.0K
02:55 3,950.32 3,950.76 3,950.32 3,950.69 0.0K
03:00 3,950.90 3,950.96 3,950.52 3,950.65 0.0K
03:05 3,950.44 3,950.58 3,950.12 3,950.38 0.0K
03:10 3,950.63 3,950.68 3,950.20 3,950.20 0.0K
03:15 3,950.26 3,950.52 3,950.23 3,950.37 0.0K
03:20 3,950.35 3,950.37 3,949.92 3,950.00 0.0K
03:25 3,949.76 3,949.96 3,949.28 3,949.28 0.0K
03:30 3,949.19 3,949.40 3,949.07 3,949.21 0.0K
03:35 3,949.17 3,949.61 3,948.95 3,949.55 0.0K
03:40 3,949.68 3,949.70 3,948.99 3,949.64 0.0K
03:45 3,949.72 3,949.85 3,949.43 3,949.43 0.0K
03:50 3,949.52 3,949.62 3,949.36 3,949.49 0.0K
03:55 3,949.41 3,949.62 3,949.25 3,949.51 0.0K
04:00 3,949.32 3,949.67 3,949.09 3,949.09 0.0K
04:05 3,949.27 3,949.67 3,948.89 3,949.63 0.0K
04:10 3,950.14 3,950.44 3,950.14 3,950.44 0.0K
04:15 3,950.44 3,950.44 3,949.68 3,950.13 0.0K
04:20 3,949.85 3,950.34 3,949.82 3,950.02 0.0K
04:25 3,950.38 3,950.57 3,950.04 3,950.53 0.0K
04:30 3,950.55 3,951.04 3,950.35 3,950.88 0.0K
04:35 3,950.92 3,951.17 3,950.60 3,950.82 0.0K
04:40 3,950.42 3,950.50 3,949.90 3,950.26 0.0K
04:45 3,950.10 3,950.27 3,949.84 3,950.05 0.0K
04:50 3,950.30 3,950.56 3,950.04 3,950.56 0.0K
04:55 3,951.78 3,952.15 3,951.51 3,952.08 0.0K
05:00 3,952.08 3,952.36 3,952.01 3,952.36 0.0K
05:05 3,952.36 3,952.74 3,952.36 3,952.59 0.0K
05:10 3,952.76 3,952.77 3,951.85 3,951.91 0.0K
05:15 3,951.98 3,952.38 3,951.77 3,952.38 0.0K
05:20 3,952.36 3,952.97 3,952.36 3,952.97 0.0K
05:25 3,953.14 3,953.16 3,952.88 3,952.88 0.0K
05:30 3,953.09 3,953.11 3,952.87 3,953.06 0.0K
05:35 3,953.06 3,953.16 3,952.65 3,952.99 0.0K
05:40 3,952.80 3,952.84 3,952.64 3,952.83 0.0K
05:45 3,952.81 3,953.10 3,952.39 3,952.80 0.0K
05:50 3,952.77 3,953.01 3,952.71 3,952.99 0.0K
05:55 3,952.77 3,952.99 3,952.71 3,952.75 0.0K
06:00 3,952.75 3,953.06 3,952.67 3,952.99 0.0K
06:05 3,953.01 3,953.03 3,952.48 3,953.03 0.0K
06:10 3,953.03 3,953.19 3,952.76 3,953.01 0.0K
06:15 3,952.98 3,953.57 3,952.44 3,953.57 0.0K
06:20 3,953.54 3,953.67 3,953.50 3,953.62 0.0K
06:25 3,953.73 3,953.94 3,953.49 3,953.53 0.0K
06:30 3,953.33 3,953.63 3,953.18 3,953.63 0.0K
06:35 3,953.72 3,954.17 3,953.70 3,953.95 0.0K
06:40 3,954.04 3,954.22 3,953.79 3,954.12 0.0K
06:45 3,954.09 3,954.67 3,953.99 3,954.45 0.0K
06:50 3,954.40 3,954.50 3,954.03 3,954.32 0.0K
06:55 3,954.30 3,954.32 3,953.63 3,954.04 0.0K
07:00 3,953.84 3,954.03 3,953.41 3,953.64 0.0K
07:05 3,953.68 3,953.96 3,953.68 3,953.96 0.0K
07:10 3,953.94 3,954.22 3,953.76 3,953.88 0.0K
07:15 3,953.81 3,954.23 3,953.70 3,954.23 0.0K
07:20 3,954.24 3,954.29 3,953.93 3,954.29 0.0K
07:25 3,954.10 3,954.37 3,953.94 3,954.31 0.0K
07:30 3,954.44 3,954.44 3,953.63 3,954.32 0.0K
07:35 3,954.16 3,954.37 3,953.74 3,953.86 0.0K
07:40 3,954.15 3,954.28 3,953.62 3,953.99 0.0K
07:45 3,954.27 3,954.32 3,953.77 3,954.06 0.0K
07:50 3,954.06 3,954.57 3,954.05 3,954.47 0.0K
07:55 3,954.60 3,954.70 3,954.21 3,954.68 0.0K
08:00 3,954.95 3,955.02 3,954.59 3,954.62 0.0K
08:05 3,954.68 3,954.75 3,954.33 3,954.33 0.0K
08:10 3,955.05 3,955.20 3,954.89 3,955.20 0.0K
08:15 3,955.24 3,955.54 3,955.24 3,955.52 0.0K
08:20 3,955.49 3,955.49 3,954.98 3,955.06 0.0K
08:25 3,955.00 3,955.04 3,954.88 3,955.04 0.0K
08:30 3,955.21 3,955.41 3,955.17 3,955.41 0.0K
08:35 3,955.41 3,955.52 3,955.28 3,955.40 0.0K
08:40 3,955.40 3,955.54 3,955.38 3,955.41 0.0K
08:45 3,955.45 3,955.52 3,955.27 3,955.32 0.0K
08:50 3,955.30 3,955.31 3,955.14 3,955.18 0.0K
08:55 3,955.03 3,955.15 3,955.03 3,955.05 0.0K
09:00 3,954.17 3,954.42 3,952.80 3,952.99 0.0K
09:05 3,953.03 3,953.77 3,952.41 3,953.75 0.0K
09:10 3,952.89 3,953.85 3,952.74 3,953.73 0.0K
09:15 3,953.73 3,954.26 3,952.82 3,954.26 0.0K
09:20 3,954.18 3,954.29 3,953.25 3,953.53 0.0K
09:25 3,953.21 3,953.45 3,953.21 3,953.22 0.0K
09:30 3,953.19 3,953.96 3,953.02 3,953.96 0.0K
09:35 3,953.87 3,954.11 3,953.34 3,954.04 0.0K
09:40 3,954.00 3,954.01 3,952.97 3,953.07 0.0K
09:45 3,953.07 3,953.94 3,953.01 3,953.75 0.0K
09:50 3,953.71 3,953.71 3,952.76 3,952.78 0.0K
09:55 3,952.96 3,953.87 3,952.96 3,953.87 0.0K
10:00 3,953.90 3,953.98 3,953.59 3,953.81 0.0K
10:05 3,953.80 3,953.94 3,953.36 3,953.38 0.0K
10:10 3,953.19 3,953.22 3,951.96 3,951.96 0.0K
10:15 3,951.96 3,952.12 3,951.79 3,952.12 0.0K
10:20 3,952.13 3,953.01 3,952.09 3,952.96 0.0K
10:25 3,952.75 3,952.75 3,951.85 3,952.41 0.0K
10:30 3,952.38 3,952.48 3,952.11 3,952.37 0.0K
10:35 3,952.37 3,952.57 3,952.16 3,952.36 0.0K
10:40 3,952.59 3,952.59 3,952.20 3,952.40 0.0K
10:45 3,952.37 3,952.38 3,951.99 3,952.28 0.0K
10:50 3,952.27 3,952.73 3,951.96 3,952.14 0.0K
10:55 3,952.21 3,952.43 3,952.17 3,952.34 0.0K
11:00 3,952.32 3,952.87 3,952.32 3,952.82 0.0K
11:05 3,952.92 3,953.21 3,952.66 3,953.20 0.0K
11:10 3,953.15 3,953.22 3,952.74 3,952.75 0.0K
11:15 3,952.89 3,953.33 3,952.84 3,952.89 0.0K
11:20 3,952.82 3,952.83 3,952.58 3,952.64 0.0K
11:25 3,952.84 3,952.84 3,952.24 3,952.29 0.0K
11:30 3,952.25 3,953.11 3,952.25 3,953.08 0.0K
11:35 3,953.16 3,953.16 3,952.78 3,952.87 0.0K
11:40 3,953.30 3,953.89 3,952.91 3,953.83 0.0K
11:45 3,953.86 3,954.09 3,953.70 3,954.09 0.0K
11:50 3,954.07 3,954.11 3,953.19 3,953.19 0.0K
11:55 3,953.04 3,953.15 3,953.04 3,953.13 0.0K
12:00 3,953.11 3,954.10 3,953.11 3,954.02 0.0K
12:05 3,953.96 3,954.06 3,953.63 3,953.68 0.0K
12:10 3,953.71 3,953.75 3,953.60 3,953.75 0.0K
12:15 3,953.83 3,954.14 3,953.66 3,954.09 0.0K
12:20 3,954.07 3,954.42 3,953.87 3,953.87 0.0K
12:25 3,953.86 3,955.04 3,953.86 3,955.04 0.0K
12:30 3,955.07 3,955.78 3,955.02 3,955.29 0.0K
12:35 3,955.24 3,955.69 3,954.61 3,954.84 0.0K
12:40 3,954.81 3,954.82 3,953.89 3,953.89 0.0K
12:45 3,954.31 3,955.11 3,954.29 3,954.47 0.0K
12:50 3,954.44 3,954.46 3,954.23 3,954.23 0.0K
12:55 3,954.29 3,954.40 3,954.29 3,954.38 0.0K
13:00 3,954.41 3,954.43 3,954.16 3,954.19 0.0K
13:05 3,954.20 3,954.69 3,954.20 3,954.57 0.0K
13:10 3,954.54 3,955.15 3,954.54 3,954.92 0.0K
13:15 3,954.93 3,954.93 3,953.72 3,953.80 0.0K
13:20 3,953.80 3,954.51 3,953.80 3,954.51 0.0K
13:25 3,954.42 3,954.81 3,954.04 3,954.05 0.0K
13:30 3,954.21 3,954.36 3,954.08 3,954.35 0.0K
13:35 3,954.36 3,954.51 3,954.33 3,954.49 0.0K
13:40 3,954.83 3,955.51 3,954.79 3,954.89 0.0K
13:45 3,954.91 3,954.93 3,954.00 3,954.30 0.0K
13:50 3,954.33 3,954.46 3,954.15 3,954.15 0.0K
13:55 3,954.17 3,954.80 3,954.17 3,954.46 0.0K
14:00 3,952.73 3,954.73 3,952.73 3,954.63 0.0K
14:05 3,954.66 3,955.31 3,954.66 3,955.31 0.0K
14:10 3,955.24 3,955.43 3,955.06 3,955.25 0.0K
14:15 3,955.56 3,955.67 3,954.91 3,954.98 0.0K
14:20 3,954.99 3,956.00 3,954.99 3,956.00 0.0K
14:25 3,955.96 3,956.40 3,955.96 3,956.31 0.0K
14:30 3,956.33 3,957.38 3,956.33 3,957.04 0.0K
14:35 3,957.16 3,957.21 3,956.79 3,957.10 0.0K
14:40 3,956.63 3,957.11 3,956.63 3,956.88 0.0K
14:45 3,956.84 3,957.12 3,956.66 3,957.11 0.0K
14:50 3,957.10 3,958.01 3,956.87 3,958.01 0.0K
14:55 3,957.95 3,958.30 3,957.73 3,957.74 0.0K
15:00 3,957.69 3,957.80 3,957.26 3,957.36 0.0K
15:05 3,957.25 3,957.25 3,956.99 3,957.09 0.0K
15:10 3,956.89 3,957.05 3,956.84 3,956.85 0.0K
15:15 3,957.02 3,957.48 3,956.75 3,957.07 0.0K
15:20 3,957.18 3,957.39 3,957.14 3,957.30 0.0K
15:25 3,957.12 3,957.28 3,956.70 3,956.79 0.0K
15:30 3,984.51 3,997.92 3,980.84 3,997.23 0.0K
15:35 3,997.45 3,999.86 3,993.76 3,996.00 0.0K
15:40 3,999.58 4,012.65 3,999.58 4,010.62 0.0K
15:45 4,010.15 4,010.15 3,995.73 3,995.73 0.0K
15:50 3,994.59 3,996.06 3,985.12 3,985.18 0.0K
15:55 3,984.15 3,991.49 3,980.54 3,990.64 0.0K
16:00 3,992.22 4,003.11 3,992.22 3,999.24 0.0K
16:05 3,999.07 3,999.07 3,983.98 3,985.38 0.0K
16:10 3,989.20 3,999.39 3,988.42 3,998.78 0.0K
16:15 3,998.70 3,998.70 3,992.19 3,995.70 0.0K
16:20 3,996.09 4,002.39 3,996.09 4,001.55 0.0K
16:25 4,001.29 4,003.26 4,001.29 4,002.69 0.0K
16:30 4,002.45 4,008.78 4,000.82 4,008.78 0.0K
16:35 4,007.94 4,010.44 4,007.89 4,010.00 0.0K
16:40 4,008.13 4,008.13 4,004.94 4,006.84 0.0K
16:45 4,008.13 4,008.90 4,005.35 4,008.71 0.0K
16:50 4,009.12 4,010.13 4,003.94 4,003.94 0.0K
16:55 4,005.70 4,010.10 4,005.70 4,009.71 0.0K
17:00 4,010.26 4,013.39 4,010.20 4,011.77 0.0K
17:05 4,011.67 4,016.10 4,011.25 4,015.95 0.0K
17:10 4,013.63 4,016.38 4,013.63 4,014.26 0.0K
17:15 4,013.95 4,016.33 4,010.16 4,016.30 0.0K
17:20 4,018.08 4,018.08 4,015.24 4,015.24 0.0K
17:25 4,010.41 4,010.48 4,007.35 4,008.54 0.0K
17:30 4,009.88 4,010.70 4,008.88 4,010.51 0.0K
17:35 4,010.12 4,011.01 4,007.20 4,007.20 0.0K
17:40 4,006.49 4,006.70 4,004.88 4,004.88 0.0K
17:45 4,004.47 4,004.73 4,003.62 4,004.33 0.0K
17:50 4,003.96 4,003.96 4,000.28 4,000.28 0.0K
17:55 3,998.11 3,999.93 3,997.84 3,999.93 0.0K
18:00 4,000.93 4,008.53 4,000.91 4,008.53 0.0K
18:05 4,008.54 4,010.62 4,008.54 4,010.62 0.0K
18:10 4,012.00 4,012.16 4,009.70 4,009.70 0.0K
18:15 4,009.53 4,011.74 4,009.53 4,011.14 0.0K
18:20 4,011.03 4,011.08 4,009.21 4,009.21 0.0K
18:25 4,009.53 4,010.30 4,009.31 4,010.30 0.0K
18:30 4,010.18 4,012.95 4,010.15 4,012.95 0.0K
18:35 4,014.01 4,014.01 4,009.98 4,009.98 0.0K
18:40 4,010.28 4,012.46 4,010.28 4,012.33 0.0K
18:45 4,012.33 4,013.17 4,012.33 4,013.17 0.0K
18:50 4,013.12 4,013.36 4,012.64 4,012.96 0.0K
18:55 4,013.36 4,014.86 4,013.36 4,014.34 0.0K
19:00 4,014.31 4,015.58 4,014.31 4,015.23 0.0K
19:05 4,015.21 4,015.21 4,012.28 4,013.34 0.0K
19:10 4,012.95 4,012.95 4,011.73 4,012.01 0.0K
19:15 4,011.79 4,011.79 4,009.36 4,009.59 0.0K
19:20 4,010.14 4,011.20 4,009.40 4,009.40 0.0K
19:25 4,009.27 4,013.37 4,009.26 4,013.03 0.0K
19:30 4,013.16 4,015.97 4,013.16 4,015.97 0.0K
19:35 4,015.96 4,016.15 4,015.52 4,016.05 0.0K
19:40 4,016.35 4,017.08 4,016.17 4,016.41 0.0K
19:45 4,016.34 4,016.74 4,015.56 4,016.74 0.0K
19:50 4,016.97 4,020.28 4,016.97 4,019.87 0.0K
19:55 4,018.04 4,018.38 4,017.86 4,018.38 0.0K
20:00 4,018.18 4,018.21 4,012.31 4,013.07 0.0K
20:05 4,013.42 4,015.16 4,013.42 4,015.16 0.0K
20:10 4,015.98 4,016.05 4,014.97 4,014.97 0.0K
20:15 4,015.12 4,015.72 4,011.72 4,011.81 0.0K
20:20 4,011.67 4,012.23 4,011.26 4,011.65 0.0K
20:25 4,012.00 4,012.42 4,008.61 4,008.61 0.0K
20:30 4,008.78 4,013.38 4,008.78 4,013.38 0.0K
20:35 4,013.57 4,017.99 4,013.54 4,017.67 0.0K
20:40 4,017.63 4,018.06 4,015.81 4,015.86 0.0K
20:45 4,015.62 4,017.40 4,015.56 4,017.30 0.0K
20:50 4,017.29 4,019.76 4,017.24 4,019.67 0.0K
20:55 4,017.89 4,017.89 4,017.36 4,017.48 0.0K
21:00 4,017.61 4,020.99 4,017.58 4,020.18 0.0K
21:05 4,020.10 4,020.70 4,018.84 4,020.64 0.0K
21:10 4,021.26 4,025.20 4,021.26 4,025.20 0.0K
21:15 4,025.25 4,027.18 4,025.25 4,027.05 0.0K
21:20 4,026.99 4,029.20 4,026.71 4,029.13 0.0K
21:25 4,028.69 4,029.29 4,028.61 4,028.72 0.0K
21:30 4,028.33 4,028.91 4,027.98 4,027.99 0.0K
21:35 4,028.06 4,029.58 4,028.06 4,028.78 0.0K
21:40 4,029.15 4,029.15 4,028.11 4,028.34 0.0K
21:45 4,028.25 4,028.55 4,025.26 4,025.86 0.0K
21:50 4,025.05 4,025.36 4,023.28 4,025.36 0.0K
21:55 4,025.74 4,027.32 4,025.31 4,025.92 0.0K
22:00 4,026.53 4,026.53 4,026.40 4,026.43 0.0K
22:05 4,026.43 4,026.44 4,026.23 4,026.24 0.0K
22:10 4,026.23 4,026.36 4,026.23 4,026.33 0.0K
22:15 4,026.36 4,026.41 4,026.33 4,026.33 0.0K
22:20 4,026.31 4,026.36 4,026.29 4,026.36 0.0K
22:25 4,026.39 4,026.41 4,026.37 4,026.39 0.0K
22:30 4,026.40 4,026.51 4,026.40 4,026.49 0.0K
22:35 4,026.49 4,026.58 4,026.49 4,026.57 0.0K
22:40 4,026.58 4,026.62 4,026.57 4,026.62 0.0K
22:45 4,026.59 4,027.00 4,026.57 4,027.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし