金融サービス (CXPVX)

CXPVX
🏛️ ドイツ →
2,500.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,470.96 2,479.53 2,470.96 2,473.57 52.3K
09:05 2,473.27 2,473.27 2,467.51 2,467.51 29.1K
09:10 2,464.70 2,464.72 2,463.26 2,463.26 16.6K
09:15 2,464.96 2,464.96 2,461.47 2,461.47 20.3K
09:20 2,460.39 2,464.01 2,460.39 2,464.01 11.8K
09:25 2,464.13 2,464.13 2,461.53 2,461.53 7.2K
09:30 2,462.12 2,462.71 2,460.62 2,460.62 42.4K
09:35 2,460.85 2,462.00 2,459.86 2,460.13 5.5K
09:40 2,458.50 2,460.78 2,458.50 2,460.78 13.4K
09:45 2,461.04 2,462.67 2,461.04 2,461.56 24.0K
09:50 2,461.34 2,464.77 2,461.34 2,464.77 4.2K
09:55 2,465.95 2,465.95 2,465.08 2,465.08 8.5K
10:00 2,466.06 2,466.06 2,463.40 2,465.27 11.1K
10:05 2,465.21 2,465.21 2,464.48 2,465.06 12.5K
10:10 2,464.08 2,464.89 2,463.72 2,463.72 6.6K
10:15 2,464.53 2,465.12 2,464.30 2,465.12 15.6K
10:20 2,465.28 2,465.87 2,465.28 2,465.55 9.6K
10:25 2,464.96 2,465.08 2,464.09 2,464.09 14.7K
10:30 2,464.46 2,464.46 2,462.83 2,462.89 9.0K
10:35 2,463.48 2,463.70 2,461.45 2,461.45 25.8K
10:40 2,461.50 2,463.03 2,461.50 2,463.03 8.5K
10:45 2,462.46 2,462.46 2,461.57 2,461.57 16.8K
10:50 2,461.56 2,461.56 2,459.71 2,459.71 14.0K
10:55 2,459.33 2,460.02 2,459.26 2,459.29 56.2K
11:00 2,459.31 2,459.85 2,458.76 2,459.33 9.9K
11:05 2,459.80 2,461.04 2,459.80 2,460.23 13.3K
11:10 2,460.23 2,463.90 2,460.23 2,463.90 8.8K
11:15 2,464.64 2,465.05 2,464.41 2,464.66 15.0K
11:20 2,464.55 2,464.55 2,463.71 2,463.75 2.8K
11:25 2,463.53 2,464.05 2,462.95 2,462.95 19.8K
11:30 2,462.18 2,463.06 2,462.18 2,463.06 15.0K
11:35 2,462.25 2,462.38 2,462.08 2,462.08 15.9K
11:40 2,462.30 2,462.30 2,461.50 2,461.66 30.5K
11:45 2,461.89 2,463.03 2,461.89 2,463.03 6.2K
11:50 2,463.40 2,463.40 2,462.37 2,462.37 7.0K
11:55 2,462.37 2,462.99 2,462.37 2,462.99 11.4K
12:00 2,462.93 2,465.26 2,462.93 2,465.26 14.0K
12:05 2,465.26 2,465.26 2,464.08 2,464.08 17.2K
12:10 2,464.08 2,465.26 2,464.08 2,464.65 8.5K
12:15 2,464.77 2,464.77 2,463.19 2,463.19 6.6K
12:20 2,462.92 2,463.09 2,462.92 2,462.94 7.7K
12:25 2,462.94 2,462.94 2,460.31 2,460.31 2.0K
12:30 2,460.09 2,460.87 2,460.09 2,460.87 8.2K
12:35 2,461.80 2,462.77 2,461.55 2,462.77 38.0K
12:40 2,462.81 2,462.86 2,461.64 2,461.64 4.7K
12:45 2,461.00 2,461.61 2,461.00 2,461.55 3.4K
12:50 2,461.34 2,462.41 2,461.34 2,462.41 11.1K
12:55 2,462.38 2,462.38 2,461.33 2,461.33 3.6K
13:00 2,461.51 2,461.51 2,460.67 2,460.67 36.7K
13:05 2,460.70 2,460.70 2,459.53 2,459.53 8.6K
13:10 2,459.53 2,461.34 2,459.53 2,461.22 4.4K
13:15 2,461.63 2,461.67 2,461.44 2,461.44 5.2K
13:20 2,461.44 2,462.70 2,461.44 2,462.14 5.0K
13:25 2,462.14 2,462.14 2,462.14 2,462.14 5.6K
13:30 2,462.14 2,462.50 2,461.67 2,462.50 3.8K
13:35 2,462.86 2,462.86 2,461.03 2,461.03 8.0K
13:40 2,460.47 2,460.47 2,460.23 2,460.23 11.6K
13:45 2,460.74 2,460.74 2,459.97 2,459.97 6.3K
13:50 2,460.57 2,462.61 2,460.57 2,462.02 18.1K
13:55 2,462.02 2,462.66 2,461.98 2,461.98 4.8K
14:00 2,462.35 2,462.35 2,459.99 2,460.79 54.3K
14:05 2,460.73 2,461.45 2,460.73 2,460.86 6.9K
14:10 2,460.69 2,460.83 2,460.24 2,460.83 11.5K
14:15 2,460.83 2,461.57 2,460.72 2,461.57 12.1K
14:20 2,461.74 2,462.12 2,461.74 2,462.07 111.2K
14:25 2,462.66 2,462.66 2,462.04 2,462.04 7.1K
14:30 2,461.67 2,463.71 2,461.67 2,462.14 22.4K
14:35 2,463.59 2,466.97 2,463.59 2,466.97 71.4K
14:40 2,467.17 2,468.70 2,467.03 2,468.70 60.4K
14:45 2,469.80 2,471.66 2,469.10 2,471.66 33.2K
14:50 2,467.74 2,468.39 2,467.74 2,467.83 15.0K
14:55 2,468.30 2,469.12 2,468.30 2,469.12 32.3K
15:00 2,468.20 2,468.20 2,466.57 2,466.57 16.5K
15:05 2,465.04 2,465.04 2,463.92 2,464.89 16.7K
15:10 2,465.42 2,465.44 2,464.41 2,464.41 105.3K
15:15 2,464.41 2,465.80 2,464.02 2,465.80 7.0K
15:20 2,465.27 2,466.95 2,464.94 2,466.95 22.2K
15:25 2,467.26 2,468.16 2,467.26 2,468.05 22.4K
15:30 2,469.04 2,469.97 2,468.00 2,468.00 65.2K
15:35 2,468.32 2,469.19 2,468.32 2,469.19 18.9K
15:40 2,468.90 2,469.49 2,468.90 2,469.22 13.9K
15:45 2,469.22 2,469.22 2,467.97 2,467.97 8.3K
15:50 2,467.94 2,467.94 2,465.67 2,467.44 76.2K
15:55 2,467.44 2,468.96 2,467.28 2,468.58 31.1K
16:00 2,469.15 2,471.17 2,469.15 2,470.08 33.9K
16:05 2,470.90 2,473.46 2,470.90 2,473.46 42.8K
16:10 2,473.48 2,474.61 2,473.23 2,473.67 43.3K
16:15 2,473.79 2,474.10 2,473.07 2,473.29 11.6K
16:20 2,473.32 2,473.32 2,470.65 2,471.25 34.4K
16:25 2,470.60 2,472.54 2,470.58 2,472.54 17.0K
16:30 2,472.92 2,473.33 2,472.26 2,472.26 26.3K
16:35 2,472.36 2,474.77 2,472.36 2,474.77 34.3K
16:40 2,475.96 2,475.99 2,474.69 2,474.69 16.5K
16:45 2,473.59 2,473.59 2,471.91 2,471.91 34.2K
16:50 2,471.64 2,471.64 2,470.33 2,470.33 9.8K
16:55 2,469.25 2,469.25 2,468.53 2,468.71 80.4K
17:00 2,469.30 2,469.43 2,468.67 2,468.67 14.0K
17:05 2,468.08 2,468.10 2,467.51 2,467.51 26.3K
17:10 2,467.44 2,467.61 2,466.72 2,466.72 21.3K
17:15 2,467.07 2,467.07 2,466.07 2,466.55 18.4K
17:20 2,467.41 2,468.88 2,467.41 2,468.88 39.8K
17:25 2,468.31 2,469.28 2,467.63 2,469.28 51.3K
17:30 2,469.40 2,469.40 2,469.40 2,469.40 1,689.6K
日付 始値 高値 安値 終値 出来高
2025-09-29 2,472.96 2,501.61 2,472.96 2,500.55 4.5M
2025-09-26 2,470.96 2,479.53 2,458.50 2,472.99 3.9M
2025-09-25 2,471.17 2,479.51 2,460.52 2,470.96 4.9M
2025-09-24 2,470.38 2,474.79 2,461.03 2,471.19 3.7M
2025-09-23 2,478.77 2,503.79 2,473.69 2,474.92 5.5M
2025-09-22 2,499.09 2,499.09 2,474.95 2,479.01 5.7M
2025-09-19 2,523.72 2,530.29 2,492.34 2,499.12 23.1M
2025-09-18 2,527.96 2,535.04 2,502.62 2,523.75 5.9M
2025-09-17 2,533.94 2,541.87 2,527.11 2,528.00 5.1M
2025-09-16 2,585.95 2,586.05 2,531.52 2,533.97 6.0M
2025-09-15 2,587.24 2,608.20 2,584.42 2,586.00 3.8M
2025-09-12 2,595.26 2,615.15 2,587.15 2,587.30 4.1M
2025-09-11 2,602.34 2,609.93 2,581.31 2,595.30 5.2M
2025-09-10 2,625.97 2,636.46 2,597.05 2,602.36 5.2M
2025-09-09 2,653.01 2,660.24 2,619.92 2,625.98 4.5M
2025-09-08 2,637.86 2,665.41 2,637.86 2,653.04 4.2M
2025-09-05 2,621.32 2,652.06 2,616.78 2,637.89 6.1M
2025-09-04 2,622.62 2,635.54 2,621.34 2,621.34 4.5M
2025-09-03 2,597.20 2,622.63 2,588.05 2,622.63 7.5M
2025-09-02 2,686.60 2,686.60 2,594.40 2,597.22 10.4M
2025-09-01 2,703.79 2,706.80 2,660.96 2,686.65 4.2M
2025-08-29 2,727.60 2,735.87 2,703.83 2,703.83 5.0M
2025-08-28 2,757.85 2,768.51 2,719.73 2,727.63 6.5M
2025-08-27 2,768.58 2,770.56 2,749.53 2,757.85 8.9M
2025-08-26 2,778.08 2,784.75 2,753.54 2,768.61 7.9M
2025-08-25 2,774.03 2,784.22 2,760.31 2,778.10 4.2M
2025-08-22 2,757.82 2,781.20 2,744.12 2,774.05 5.8M
2025-08-21 2,766.88 2,767.91 2,731.61 2,757.83 4.5M
2025-08-20 2,736.24 2,769.22 2,730.35 2,766.90 3.9M
2025-08-19 2,748.62 2,754.95 2,735.47 2,736.26 4.0M
2025-08-18 2,757.79 2,771.81 2,743.06 2,748.66 5.1M
2025-08-15 2,776.59 2,796.31 2,752.63 2,757.82 4.1M
2025-08-14 2,735.34 2,784.66 2,735.34 2,776.63 8.6M
2025-08-13 2,724.37 2,744.40 2,724.37 2,735.38 4.9M
2025-08-12 2,788.30 2,800.31 2,724.41 2,724.41 6.5M
2025-08-11 2,768.59 2,794.52 2,768.59 2,788.35 4.9M
2025-08-08 2,771.90 2,785.90 2,763.55 2,768.61 5.0M
2025-08-07 2,744.07 2,773.65 2,744.07 2,771.92 5.8M
2025-08-06 2,709.42 2,760.31 2,709.42 2,744.10 9.1M
2025-08-05 2,718.24 2,725.69 2,705.19 2,709.43 5.2M
2025-08-04 2,690.58 2,719.43 2,690.58 2,718.25 5.4M
2025-08-01 2,702.01 2,702.01 2,663.39 2,690.60 8.0M
2025-07-31 2,699.43 2,715.10 2,689.07 2,702.04 7.3M
2025-07-30 2,715.62 2,715.62 2,692.57 2,699.47 3.6M
2025-07-29 2,690.54 2,719.14 2,685.04 2,715.66 4.4M
2025-07-28 2,712.21 2,736.65 2,681.34 2,690.54 5.5M
2025-07-25 2,751.14 2,751.14 2,697.87 2,712.27 5.8M
2025-07-24 2,760.12 2,775.23 2,735.03 2,751.17 7.6M
2025-07-23 2,783.52 2,799.00 2,752.55 2,760.16 6.0M
2025-07-22 2,795.51 2,795.51 2,769.46 2,783.55 4.5M
2025-07-21 2,788.98 2,801.80 2,784.44 2,795.54 4.7M
2025-07-18 2,779.70 2,795.43 2,776.48 2,789.00 4.6M
2025-07-17 2,790.14 2,793.25 2,777.23 2,779.72 4.1M
2025-07-16 2,784.29 2,801.86 2,782.78 2,790.18 4.9M
2025-07-15 2,804.29 2,814.90 2,784.32 2,784.32 4.7M
2025-07-14 2,813.41 2,813.41 2,787.75 2,804.37 4.7M
2025-07-11 2,832.30 2,832.30 2,797.84 2,813.47 4.4M
2025-07-10 2,841.30 2,849.45 2,825.58 2,832.36 5.2M
2025-07-09 2,820.87 2,841.40 2,806.16 2,841.35 6.3M
2025-07-08 2,852.05 2,856.00 2,820.90 2,820.90 5.3M
2025-07-07 2,834.91 2,852.15 2,830.74 2,852.09 3.7M
2025-07-04 2,857.17 2,857.17 2,830.71 2,834.94 3.4M
2025-07-03 2,834.69 2,857.21 2,832.98 2,857.21 4.7M
2025-07-02 2,902.26 2,911.31 2,820.84 2,834.72 5.6M
2025-07-01 2,907.55 2,928.48 2,901.99 2,902.30 5.2M
2025-06-30 2,910.77 2,938.26 2,903.51 2,907.56 6.8M
2025-06-27 2,889.33 2,922.44 2,882.30 2,910.79 5.5M
2025-06-26 2,862.59 2,907.73 2,862.59 2,889.37 5.3M
2025-06-25 2,871.01 2,891.95 2,857.49 2,862.63 6.1M
2025-06-24 2,874.39 2,906.06 2,864.67 2,871.05 6.6M
2025-06-23 2,874.31 2,889.41 2,853.58 2,874.43 5.0M
2025-06-20 2,826.87 2,880.92 2,826.87 2,874.35 16.2M
2025-06-19 2,847.31 2,847.31 2,821.93 2,826.90 4.1M
2025-06-18 2,831.91 2,850.60 2,822.90 2,847.35 8.3M
2025-06-17 2,841.07 2,841.07 2,800.15 2,831.96 5.7M
2025-06-16 2,783.49 2,841.09 2,781.21 2,841.09 4.9M
2025-06-13 2,815.95 2,815.95 2,781.91 2,783.52 6.5M
2025-06-12 2,867.80 2,867.80 2,815.86 2,815.98 8.0M
2025-06-11 2,889.37 2,891.18 2,853.54 2,867.84 6.5M
2025-06-10 2,911.48 2,915.88 2,888.66 2,889.36 4.7M
2025-06-09 2,929.68 2,936.08 2,908.87 2,911.49 4.2M
2025-06-06 2,906.26 2,931.04 2,906.26 2,929.70 4.0M
2025-06-05 2,907.07 2,941.34 2,901.77 2,906.28 6.5M
2025-06-04 2,902.39 2,916.08 2,891.46 2,907.10 6.6M
2025-06-03 2,916.74 2,939.77 2,898.82 2,902.39 6.8M
2025-06-02 2,904.46 2,922.85 2,881.70 2,916.76 6.1M
2025-05-30 2,909.70 2,948.82 2,904.49 2,904.51 8.8M
2025-05-29 2,901.35 2,920.00 2,877.48 2,909.74 7.2M
2025-05-28 2,916.93 2,931.88 2,900.36 2,901.40 9.2M
2025-05-27 2,909.20 2,938.75 2,909.20 2,916.95 5.9M
2025-05-26 2,885.24 2,911.73 2,885.24 2,909.23 3.7M
2025-05-23 2,880.43 2,892.58 2,859.45 2,885.29 7.9M
2025-05-22 2,903.24 2,903.24 2,863.40 2,880.46 6.4M
2025-05-21 2,903.89 2,913.49 2,890.52 2,903.28 5.3M
2025-05-20 2,884.58 2,913.58 2,884.58 2,903.86 6.1M
2025-05-19 2,875.28 2,886.30 2,854.90 2,884.58 5.6M
2025-05-16 2,833.34 2,877.43 2,833.34 2,875.31 8.3M
2025-05-15 2,799.08 2,834.75 2,796.97 2,833.41 8.0M
2025-05-14 2,798.76 2,822.44 2,797.91 2,799.13 9.6M
2025-05-13 2,831.65 2,839.32 2,785.25 2,798.80 14.5M
2025-05-12 2,908.81 2,910.00 2,800.81 2,831.72 9.1M
2025-05-09 2,881.29 2,910.79 2,881.29 2,908.82 7.2M
2025-05-08 2,922.16 2,932.59 2,875.68 2,881.32 6.2M
2025-05-07 2,902.62 2,933.22 2,881.84 2,922.21 9.0M
2025-05-06 2,912.52 2,920.56 2,878.55 2,902.67 6.2M
2025-05-05 2,878.72 2,915.54 2,878.72 2,912.54 3.6M
2025-05-02 2,835.07 2,886.27 2,821.11 2,878.73 6.9M
2025-04-30 2,747.05 2,835.20 2,747.05 2,835.12 8.6M
2025-04-29 2,771.49 2,786.76 2,691.07 2,747.09 7.1M
2025-04-28 2,816.07 2,823.41 2,754.47 2,771.53 5.7M
2025-04-25 2,801.60 2,823.78 2,793.90 2,816.13 6.1M
2025-04-24 2,778.46 2,814.25 2,778.46 2,801.64 6.6M
2025-04-23 2,773.63 2,804.64 2,755.82 2,778.49 7.2M
2025-04-22 2,734.62 2,778.00 2,730.83 2,773.69 7.0M
2025-04-17 2,713.32 2,735.51 2,702.66 2,734.66 6.4M
2025-04-16 2,727.51 2,730.47 2,686.81 2,713.34 7.1M
2025-04-15 2,666.98 2,727.53 2,666.98 2,727.53 11.0M
2025-04-14 2,633.45 2,680.77 2,633.45 2,667.02 8.3M
2025-04-11 2,560.89 2,639.53 2,553.49 2,633.51 12.2M
2025-04-10 2,472.15 2,580.29 2,472.15 2,560.97 13.2M
2025-04-09 2,566.19 2,566.19 2,450.43 2,472.21 17.1M
2025-04-08 2,488.71 2,574.02 2,487.68 2,566.24 11.7M
2025-04-07 2,591.83 2,603.35 2,447.18 2,488.86 19.9M
2025-04-04 2,729.11 2,757.85 2,591.97 2,591.97 22.4M
2025-04-03 2,657.36 2,736.81 2,649.12 2,729.19 17.3M
2025-04-02 2,668.26 2,668.26 2,634.94 2,657.44 6.2M
2025-04-01 2,633.24 2,668.50 2,633.24 2,668.28 6.2M
2025-03-31 2,637.05 2,641.81 2,616.90 2,633.25 9.6M
2025-03-28 2,606.20 2,637.10 2,606.19 2,637.09 9.0M
2025-03-27 2,581.23 2,610.75 2,577.61 2,606.24 11.0M
2025-03-26 2,586.21 2,606.68 2,577.13 2,581.28 11.5M
2025-03-25 2,572.19 2,610.66 2,572.19 2,586.26 11.9M
2025-03-24 2,624.44 2,636.55 2,569.16 2,572.20 8.7M
2025-03-21 2,620.14 2,634.15 2,607.24 2,624.47 18.5M
2025-03-20 2,647.93 2,652.86 2,606.68 2,620.14 7.7M
2025-03-19 2,650.59 2,662.63 2,634.52 2,647.96 14.4M
2025-03-18 2,656.92 2,666.77 2,638.01 2,650.59 12.6M
2025-03-17 2,652.10 2,668.07 2,627.29 2,656.96 10.3M
2025-03-14 2,601.95 2,652.48 2,596.79 2,652.17 11.4M
2025-03-13 2,604.50 2,613.30 2,589.16 2,601.99 8.6M
2025-03-12 2,577.88 2,629.59 2,577.88 2,604.59 8.0M
2025-03-11 2,605.71 2,624.75 2,577.23 2,577.91 8.7M
2025-03-10 2,576.88 2,632.22 2,576.88 2,605.76 9.8M
2025-03-07 2,572.79 2,585.26 2,551.64 2,576.92 12.4M
2025-03-06 2,611.85 2,611.85 2,531.94 2,572.83 21.9M
2025-03-05 2,663.37 2,663.37 2,605.66 2,611.88 19.3M
2025-03-04 2,678.08 2,691.89 2,663.39 2,663.42 8.9M
2025-03-03 2,669.49 2,689.09 2,632.36 2,678.11 10.2M
2025-02-28 2,690.92 2,690.92 2,658.54 2,669.49 10.0M
2025-02-27 2,671.88 2,690.93 2,653.62 2,690.92 7.9M
2025-02-26 2,625.69 2,680.41 2,625.69 2,671.88 6.5M
2025-02-25 2,614.57 2,635.15 2,614.57 2,625.69 6.0M
2025-02-24 2,588.89 2,639.35 2,588.18 2,614.57 7.9M
2025-02-21 2,590.18 2,593.14 2,575.88 2,588.89 5.2M
2025-02-20 2,598.04 2,629.42 2,586.15 2,590.18 5.9M
2025-02-19 2,622.95 2,635.00 2,587.81 2,598.04 6.8M
2025-02-18 2,604.31 2,624.96 2,596.30 2,622.95 6.2M
2025-02-17 2,615.88 2,615.88 2,589.28 2,604.31 5.5M
2025-02-14 2,643.66 2,643.66 2,613.26 2,615.88 5.4M
2025-02-13 2,598.48 2,643.68 2,596.23 2,643.68 6.2M
2025-02-12 2,612.82 2,639.41 2,593.34 2,598.48 9.0M
2025-02-11 2,620.42 2,637.46 2,612.11 2,612.82 5.1M
2025-02-10 2,609.66 2,637.03 2,609.66 2,620.42 4.6M
2025-02-07 2,625.02 2,640.63 2,605.48 2,609.66 5.4M
2025-02-06 2,620.73 2,631.84 2,604.85 2,625.02 5.2M
2025-02-05 2,580.21 2,620.73 2,575.32 2,620.73 6.5M
2025-02-04 2,582.99 2,590.14 2,561.20 2,580.21 4.8M
2025-02-03 2,590.73 2,597.13 2,558.73 2,583.00 6.6M
2025-01-31 2,592.44 2,600.46 2,580.25 2,590.73 5.9M
2025-01-30 2,534.32 2,595.79 2,534.32 2,592.44 7.4M
2025-01-29 2,544.57 2,554.37 2,534.32 2,534.32 3.7M
2025-01-28 2,531.50 2,557.61 2,516.69 2,544.57 5.5M
2025-01-27 2,494.62 2,531.50 2,494.41 2,531.50 4.5M
2025-01-24 2,515.49 2,523.73 2,483.23 2,494.62 5.1M
2025-01-23 2,505.68 2,517.32 2,502.03 2,515.49 4.3M
2025-01-22 2,502.42 2,513.42 2,497.04 2,505.68 3.6M
2025-01-21 2,491.92 2,505.93 2,484.17 2,502.42 3.5M
2025-01-20 2,495.30 2,500.89 2,486.94 2,491.92 3.3M
2025-01-17 2,477.11 2,511.80 2,477.11 2,495.30 5.1M
2025-01-16 2,479.16 2,481.71 2,451.56 2,477.11 5.4M
2025-01-15 2,431.02 2,496.92 2,431.02 2,479.16 6.7M
2025-01-14 2,414.57 2,435.67 2,414.57 2,431.02 5.4M
2025-01-13 2,431.95 2,431.95 2,412.06 2,414.57 5.3M
2025-01-10 2,464.50 2,464.50 2,426.73 2,431.95 7.2M
2025-01-09 2,449.14 2,472.55 2,446.51 2,464.50 7.0M
2025-01-08 2,450.68 2,468.79 2,422.99 2,449.14 8.8M
2025-01-07 2,445.75 2,463.73 2,442.38 2,450.68 6.9M
2025-01-06 2,464.10 2,469.52 2,436.07 2,445.75 4.8M
2025-01-03 2,490.40 2,504.05 2,463.94 2,464.10 3.7M
2025-01-02 2,474.11 2,490.40 2,461.79 2,490.40 5.2M