MVIS US Listed Retail 25 Pr (MVRTH)

MVRTH
🏛️ ドイツ →
8,961.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
01:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
02:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
03:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
04:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
05:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
06:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
07:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
08:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
09:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
10:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
11:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
12:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
13:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:30 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:35 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:40 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:45 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:50 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
14:55 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
15:00 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
15:05 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
15:10 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
15:15 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
15:20 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
15:25 8,900.92 8,900.92 8,900.92 8,900.92 0.0K
15:30 8,901.79 8,901.79 8,881.18 8,888.19 0.0K
15:35 8,885.82 8,899.92 8,878.18 8,899.92 0.0K
15:40 8,905.18 8,916.41 8,903.47 8,914.08 0.0K
15:45 8,914.35 8,923.57 8,914.04 8,919.44 0.0K
15:50 8,918.39 8,924.59 8,918.39 8,922.24 0.0K
15:55 8,923.63 8,925.99 8,922.17 8,924.97 0.0K
16:00 8,927.81 8,929.46 8,918.57 8,921.33 0.0K
16:05 8,920.25 8,921.40 8,912.45 8,912.99 0.0K
16:10 8,914.88 8,918.95 8,914.88 8,915.05 0.0K
16:15 8,912.23 8,912.23 8,902.83 8,905.83 0.0K
16:20 8,904.99 8,907.53 8,904.45 8,904.92 0.0K
16:25 8,902.48 8,911.53 8,902.48 8,911.53 0.0K
16:30 8,911.62 8,920.72 8,907.88 8,920.72 0.0K
16:35 8,919.46 8,927.62 8,919.46 8,927.62 0.0K
16:40 8,930.87 8,932.34 8,928.84 8,928.84 0.0K
16:45 8,930.13 8,930.13 8,924.75 8,924.75 0.0K
16:50 8,923.05 8,928.16 8,923.05 8,926.06 0.0K
16:55 8,927.98 8,931.35 8,927.39 8,929.23 0.0K
17:00 8,930.00 8,930.00 8,924.04 8,924.04 0.0K
17:05 8,923.04 8,927.84 8,922.19 8,927.04 0.0K
17:10 8,922.81 8,922.98 8,918.99 8,918.99 0.0K
17:15 8,918.57 8,925.89 8,918.57 8,925.76 0.0K
17:20 8,924.79 8,925.28 8,921.66 8,922.95 0.0K
17:25 8,929.36 8,937.44 8,929.36 8,937.44 0.0K
17:30 8,938.12 8,940.61 8,936.43 8,936.48 0.0K
17:35 8,936.92 8,940.35 8,933.45 8,933.45 0.0K
17:40 8,932.75 8,938.05 8,931.78 8,938.05 0.0K
17:45 8,936.61 8,937.92 8,935.51 8,936.31 0.0K
17:50 8,935.79 8,935.79 8,932.03 8,935.06 0.0K
17:55 8,933.43 8,933.43 8,929.88 8,930.90 0.0K
18:00 8,931.24 8,934.25 8,930.69 8,933.93 0.0K
18:05 8,934.86 8,936.23 8,933.89 8,935.98 0.0K
18:10 8,936.15 8,937.89 8,933.96 8,937.89 0.0K
18:15 8,938.19 8,941.02 8,938.19 8,940.41 0.0K
18:20 8,941.03 8,953.55 8,941.03 8,953.55 0.0K
18:25 8,953.26 8,956.14 8,949.94 8,951.50 0.0K
18:30 8,951.63 8,954.65 8,951.63 8,954.18 0.0K
18:35 8,954.51 8,955.53 8,950.41 8,951.01 0.0K
18:40 8,950.41 8,954.26 8,950.08 8,954.18 0.0K
18:45 8,954.21 8,955.24 8,949.24 8,950.76 0.0K
18:50 8,950.70 8,950.82 8,947.87 8,948.85 0.0K
18:55 8,947.91 8,952.71 8,947.91 8,952.61 0.0K
19:00 8,952.52 8,955.39 8,952.50 8,953.76 0.0K
19:05 8,954.41 8,957.93 8,954.41 8,957.20 0.0K
19:10 8,956.71 8,957.97 8,956.71 8,957.74 0.0K
19:15 8,958.38 8,958.55 8,954.68 8,955.50 0.0K
19:20 8,955.36 8,957.96 8,953.33 8,957.96 0.0K
19:25 8,958.80 8,961.27 8,958.80 8,960.57 0.0K
19:30 8,960.72 8,961.36 8,956.41 8,956.41 0.0K
19:35 8,956.93 8,957.81 8,955.30 8,956.74 0.0K
19:40 8,955.74 8,957.37 8,954.79 8,954.79 0.0K
19:45 8,954.10 8,954.63 8,951.24 8,952.41 0.0K
19:50 8,952.41 8,952.85 8,949.57 8,949.86 0.0K
19:55 8,949.14 8,951.42 8,948.83 8,951.42 0.0K
20:00 8,951.51 8,953.59 8,950.19 8,951.07 0.0K
20:05 8,951.20 8,951.20 8,948.86 8,950.33 0.0K
20:10 8,948.80 8,951.96 8,948.26 8,951.96 0.0K
20:15 8,952.27 8,954.98 8,950.29 8,950.29 0.0K
20:20 8,949.86 8,950.06 8,948.59 8,950.06 0.0K
20:25 8,951.00 8,952.06 8,948.24 8,949.24 0.0K
20:30 8,948.70 8,951.03 8,948.70 8,950.35 0.0K
20:35 8,950.46 8,954.94 8,950.46 8,954.94 0.0K
20:40 8,955.40 8,957.08 8,954.85 8,955.19 0.0K
20:45 8,955.18 8,956.53 8,952.32 8,956.29 0.0K
20:50 8,956.11 8,956.91 8,954.99 8,955.79 0.0K
20:55 8,956.21 8,959.18 8,956.21 8,958.53 0.0K
21:00 8,958.96 8,961.15 8,958.80 8,959.01 0.0K
21:05 8,960.14 8,963.65 8,960.14 8,962.51 0.0K
21:10 8,961.64 8,962.65 8,957.72 8,957.72 0.0K
21:15 8,957.63 8,963.81 8,956.75 8,963.81 0.0K
21:20 8,964.07 8,966.26 8,963.23 8,966.26 0.0K
21:25 8,965.20 8,965.20 8,961.05 8,961.05 0.0K
21:30 8,959.96 8,962.57 8,959.30 8,961.48 0.0K
21:35 8,961.69 8,961.70 8,960.52 8,961.21 0.0K
21:40 8,961.64 8,962.75 8,959.29 8,959.29 0.0K
21:45 8,959.41 8,963.90 8,959.41 8,963.90 0.0K
21:50 8,965.19 8,965.19 8,959.01 8,963.30 0.0K
21:55 8,961.92 8,962.49 8,959.26 8,961.21 0.0K
22:00 8,961.13 8,961.39 8,961.13 8,961.39 0.0K
22:05 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
22:10 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
22:15 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
22:20 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
22:25 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
22:30 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
22:35 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
22:40 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
22:45 8,961.39 8,961.39 8,961.39 8,961.39 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 8,900.92 8,966.25 8,878.18 8,961.39 0.0M
2025-09-25 8,901.15 8,901.15 8,900.92 8,900.92 0.0M
2025-09-24 8,965.97 8,966.33 8,965.97 8,966.33 0.0M
2025-09-23 8,927.33 8,928.55 8,927.33 8,928.08 0.0M
2025-09-22 8,929.61 8,930.32 8,929.61 8,930.32 0.0M
2025-09-19 9,028.41 9,057.36 9,007.95 9,010.03 0.0M
2025-09-17 9,043.69 9,098.73 9,014.30 9,048.62 0.0M
2025-09-16 9,045.72 9,073.97 9,035.10 9,043.69 0.0M
2025-09-15 9,066.37 9,097.41 9,036.80 9,045.72 0.0M
2025-09-12 9,099.14 9,101.56 9,051.15 9,066.37 0.0M
2025-09-11 8,989.84 9,110.74 8,989.84 9,099.14 0.0M
2025-09-10 9,107.25 9,107.25 8,973.97 8,989.84 0.0M
2025-09-09 9,089.33 9,112.88 9,033.46 9,107.25 0.0M
2025-09-08 9,021.04 9,091.43 9,011.30 9,089.76 0.0M
2025-09-05 9,055.07 9,061.39 8,992.17 9,021.04 0.0M
2025-09-04 8,919.82 9,056.31 8,919.82 9,055.07 0.0M
2025-09-03 8,908.29 8,922.53 8,877.63 8,922.51 0.0M
2025-09-02 8,908.29 8,908.29 8,908.29 8,908.29 0.0M
2025-08-29 8,904.38 8,904.38 8,904.38 8,904.38 0.0M
2025-08-28 8,925.21 8,935.89 8,888.55 8,929.23 0.0M
2025-08-27 8,897.07 8,931.62 8,893.54 8,925.21 0.0M
2025-08-26 8,878.92 8,898.72 8,856.73 8,897.07 0.0M
2025-08-25 8,939.96 8,941.07 8,878.66 8,878.92 0.0M
2025-08-22 8,864.22 8,974.70 8,864.22 8,940.36 0.0M
2025-08-21 8,961.43 8,961.43 8,834.95 8,864.22 0.0M
2025-08-20 8,951.33 8,980.63 8,917.32 8,961.43 0.0M
2025-08-19 8,915.31 8,987.94 8,915.31 8,951.33 0.0M
2025-08-18 8,890.57 8,925.46 8,889.08 8,915.31 0.0M
2025-08-15 8,893.39 8,925.75 8,864.02 8,890.57 0.0M
2025-08-14 8,891.57 8,926.76 8,878.34 8,895.87 0.0M
2025-08-13 8,828.11 8,897.37 8,817.81 8,892.58 0.0M
2025-08-12 8,809.14 8,840.03 8,774.07 8,829.78 0.0M
2025-08-11 8,818.12 8,838.52 8,792.80 8,809.14 0.0M
2025-08-08 8,796.40 8,838.21 8,796.40 8,818.12 0.0M
2025-08-07 8,822.36 8,850.85 8,734.57 8,796.40 0.0M
2025-08-06 8,651.61 8,832.93 8,637.94 8,822.36 0.0M
2025-08-05 8,620.85 8,677.27 8,620.85 8,651.61 0.0M
2025-08-04 8,549.75 8,629.15 8,549.75 8,620.85 0.0M
2025-08-01 8,663.84 8,663.84 8,504.05 8,549.75 0.0M
2025-07-31 8,653.92 8,758.47 8,653.92 8,664.52 0.0M
2025-07-30 8,683.00 8,709.56 8,627.53 8,653.92 0.0M
2025-07-29 8,685.50 8,707.06 8,664.41 8,683.00 0.0M
2025-07-28 8,690.39 8,724.05 8,666.22 8,685.50 0.0M
2025-07-25 8,671.37 8,709.93 8,671.37 8,690.39 0.0M
2025-07-24 8,681.45 8,748.33 8,671.37 8,671.37 0.0M
2025-07-23 8,642.50 8,681.45 8,640.57 8,681.45 0.0M
2025-07-22 8,597.95 8,669.02 8,597.95 8,643.94 0.0M
2025-07-21 8,550.72 8,626.41 8,550.72 8,600.64 0.0M
2025-07-18 8,525.60 8,556.16 8,519.56 8,550.72 0.0M
2025-07-17 8,502.40 8,541.44 8,484.98 8,525.60 0.0M
2025-07-16 8,535.03 8,544.40 8,442.41 8,502.40 0.0M
2025-07-15 8,621.91 8,634.58 8,534.25 8,535.03 0.0M
2025-07-14 8,577.65 8,624.52 8,570.41 8,621.91 0.0M
2025-07-11 8,595.85 8,600.34 8,558.97 8,577.65 0.0M
2025-07-10 8,630.66 8,652.06 8,593.64 8,595.85 0.0M
2025-07-09 8,600.58 8,633.97 8,580.55 8,630.66 0.0M
2025-07-08 8,684.01 8,688.08 8,598.43 8,600.58 0.0M
2025-07-07 8,660.35 8,684.43 8,625.18 8,684.43 0.0M
2025-07-03 8,589.89 8,661.65 8,589.89 8,660.35 0.0M
2025-07-02 8,640.86 8,640.86 8,575.06 8,590.78 0.0M
2025-07-01 8,575.52 8,677.02 8,565.73 8,640.86 0.0M
2025-06-30 8,570.87 8,595.69 8,523.99 8,575.93 0.0M
2025-06-27 8,457.27 8,571.51 8,457.27 8,570.87 0.0M
2025-06-26 8,412.67 8,466.70 8,412.67 8,457.27 0.0M
2025-06-25 8,478.35 8,495.07 8,410.28 8,412.67 0.0M
2025-06-24 8,441.06 8,500.05 8,439.40 8,478.35 0.0M
2025-06-23 8,360.19 8,444.25 8,343.68 8,441.06 0.0M
2025-06-20 8,338.17 8,413.92 8,334.03 8,360.19 0.0M
2025-06-18 8,359.52 8,412.47 8,336.69 8,338.17 0.0M
2025-06-17 8,407.17 8,423.53 8,350.82 8,360.10 0.0M
2025-06-16 8,379.19 8,446.39 8,379.19 8,407.17 0.0M
2025-06-13 8,468.95 8,468.95 8,351.31 8,379.19 0.0M
2025-06-12 8,443.63 8,473.47 8,400.04 8,468.95 0.0M
2025-06-11 8,537.25 8,543.46 8,426.38 8,443.63 0.0M
2025-06-10 8,515.21 8,538.88 8,485.47 8,537.25 0.0M
2025-06-09 8,526.94 8,539.95 8,465.38 8,515.67 0.0M
2025-06-06 8,505.44 8,539.06 8,480.33 8,526.94 0.0M
2025-06-05 8,536.62 8,576.72 8,487.00 8,505.44 0.0M
2025-06-04 8,557.65 8,588.33 8,531.11 8,539.31 0.0M
2025-06-03 8,515.74 8,569.60 8,498.95 8,557.65 0.0M
2025-06-02 8,460.67 8,516.30 8,390.84 8,515.74 0.0M
2025-05-30 8,393.44 8,483.22 8,376.76 8,460.95 0.0M
2025-05-29 8,384.29 8,430.51 8,343.66 8,393.44 0.0M
2025-05-28 8,436.67 8,464.12 8,379.06 8,384.29 0.0M
2025-05-27 8,332.35 8,437.10 8,332.35 8,437.10 0.0M
2025-05-23 8,402.34 8,402.34 8,290.62 8,332.35 0.0M
2025-05-22 8,424.50 8,455.48 8,382.57 8,402.34 0.0M
2025-05-21 8,558.32 8,558.32 8,405.89 8,424.50 0.0M
2025-05-20 8,573.38 8,614.00 8,524.88 8,558.32 0.0M
2025-05-19 8,534.31 8,582.78 8,455.53 8,573.38 0.0M
2025-05-16 8,453.49 8,534.50 8,453.13 8,534.31 0.0M
2025-05-15 8,406.06 8,453.82 8,302.84 8,453.82 0.0M
2025-05-14 8,434.43 8,449.13 8,395.66 8,407.85 0.0M
2025-05-13 8,473.50 8,540.66 8,429.00 8,436.16 0.0M
2025-05-12 8,248.96 8,474.68 8,248.96 8,473.50 0.0M
2025-05-09 8,274.11 8,292.61 8,224.43 8,248.96 0.0M
2025-05-08 8,276.62 8,361.12 8,241.82 8,275.45 0.0M
2025-05-07 8,210.42 8,303.48 8,210.42 8,276.62 0.0M
2025-05-06 8,254.09 8,267.97 8,195.44 8,210.42 0.0M
2025-05-05 8,288.54 8,297.74 8,239.10 8,254.09 0.0M
2025-05-02 8,218.65 8,316.93 8,218.65 8,288.54 0.0M
2025-05-01 8,172.51 8,271.86 8,172.51 8,219.33 0.0M
2025-04-30 8,149.64 8,187.57 8,008.13 8,172.51 0.0M
2025-04-29 8,087.71 8,155.28 8,034.25 8,149.64 0.0M
2025-04-28 8,085.34 8,131.24 8,015.05 8,087.71 0.0M
2025-04-25 8,074.99 8,085.77 8,011.56 8,085.34 0.0M
2025-04-24 8,013.60 8,079.14 7,941.32 8,074.99 0.0M
2025-04-23 7,962.12 8,151.97 7,962.12 8,013.60 0.0M
2025-04-22 7,787.61 8,019.33 7,787.61 7,963.38 0.0M
2025-04-21 7,951.21 7,951.21 7,701.38 7,790.18 0.0M
2025-04-17 7,864.86 7,992.31 7,864.86 7,951.21 0.0M
2025-04-16 8,018.15 8,018.15 7,809.57 7,864.86 0.0M
2025-04-15 8,103.01 8,133.78 8,007.55 8,018.15 0.0M
2025-04-14 8,030.38 8,154.66 8,030.38 8,103.01 0.0M
2025-04-11 7,934.33 8,044.65 7,830.96 8,030.38 0.0M
2025-04-10 8,020.28 8,028.91 7,749.36 7,934.33 0.0M
2025-04-09 7,510.64 8,040.50 7,489.85 8,020.28 0.0M
2025-04-08 7,616.85 7,906.43 7,428.49 7,510.64 0.0M
2025-04-07 7,715.10 7,859.32 7,383.56 7,626.01 0.0M
2025-04-04 8,011.88 8,011.88 7,713.54 7,715.10 0.0M
2025-04-03 8,276.28 8,276.28 8,004.50 8,012.70 0.0M
2025-04-02 8,178.91 8,317.81 8,122.11 8,276.28 0.0M
2025-04-01 8,136.46 8,199.32 8,104.15 8,178.91 0.0M
2025-03-31 8,054.21 8,163.21 7,985.40 8,136.83 0.0M
2025-03-28 8,223.98 8,223.98 8,036.66 8,054.21 0.0M
2025-03-27 8,146.98 8,265.49 8,138.96 8,223.98 0.0M
2025-03-26 8,154.34 8,186.87 8,114.20 8,146.98 0.0M
2025-03-25 8,182.80 8,192.45 8,116.47 8,154.34 0.0M
2025-03-24 7,993.03 8,187.12 7,993.03 8,183.38 0.0M
2025-03-21 7,991.62 8,011.12 7,909.08 7,993.03 0.0M
2025-03-20 8,034.39 8,085.58 7,974.94 7,992.91 0.0M
2025-03-19 7,979.94 8,052.04 7,965.21 8,034.39 0.0M
2025-03-18 8,045.82 8,045.82 7,953.06 7,979.94 0.0M
2025-03-17 7,950.26 8,079.28 7,950.26 8,046.32 0.0M
2025-03-14 7,842.20 7,953.84 7,842.20 7,950.26 0.0M
2025-03-13 7,956.46 7,960.78 7,800.45 7,842.20 0.0M
2025-03-12 8,041.03 8,089.96 7,926.51 7,959.04 0.0M
2025-03-11 8,132.86 8,137.67 8,009.69 8,041.03 0.0M
2025-03-10 8,237.19 8,237.19 8,065.50 8,132.86 0.0M
2025-03-07 8,315.86 8,315.86 8,106.26 8,237.19 0.0M
2025-03-06 8,408.36 8,413.61 8,288.11 8,315.86 0.0M
2025-03-05 8,296.87 8,431.42 8,276.04 8,408.36 0.0M
2025-03-04 8,395.02 8,398.65 8,256.29 8,296.87 0.0M
2025-03-03 8,541.54 8,568.20 8,344.65 8,395.02 0.0M
2025-02-28 8,415.60 8,546.13 8,402.77 8,541.87 0.0M
2025-02-27 8,467.90 8,530.01 8,413.41 8,415.60 0.0M
2025-02-26 8,481.21 8,569.05 8,451.93 8,467.90 0.0M
2025-02-25 8,346.38 8,486.26 8,346.38 8,481.63 0.0M
2025-02-24 8,397.04 8,407.90 8,316.86 8,346.38 0.0M
2025-02-21 8,523.92 8,523.92 8,369.75 8,397.04 0.0M
2025-02-20 8,620.07 8,620.07 8,489.06 8,524.05 0.0M
2025-02-19 8,617.66 8,621.72 8,578.64 8,620.07 0.0M
2025-02-18 8,674.14 8,674.14 8,576.81 8,617.66 0.0M
2025-02-14 8,726.19 8,762.29 8,673.27 8,674.14 0.0M
2025-02-13 8,636.18 8,732.59 8,636.18 8,727.35 0.0M
2025-02-12 8,667.38 8,670.22 8,592.35 8,636.98 0.0M
2025-02-11 8,673.96 8,673.96 8,616.64 8,669.24 0.0M
2025-02-10 8,567.81 8,677.11 8,567.81 8,673.96 0.0M
2025-02-07 8,719.96 8,719.96 8,562.04 8,567.81 0.0M
2025-02-06 8,730.45 8,775.38 8,690.82 8,720.55 0.0M
2025-02-05 8,738.89 8,738.89 8,683.56 8,730.45 0.0M
2025-02-04 8,644.03 8,754.16 8,644.03 8,738.89 0.0M
2025-02-03 8,637.73 8,678.84 8,529.42 8,644.03 0.0M
2025-01-31 8,693.32 8,718.66 8,628.34 8,637.73 0.0M
2025-01-30 8,634.43 8,718.89 8,634.43 8,693.32 0.0M
2025-01-29 8,656.72 8,687.77 8,624.69 8,634.43 0.0M
2025-01-28 8,665.00 8,694.23 8,626.79 8,656.72 0.0M
2025-01-27 8,534.45 8,668.18 8,483.75 8,665.00 0.0M
2025-01-24 8,501.30 8,538.32 8,497.30 8,534.45 0.0M
2025-01-23 8,453.29 8,501.88 8,429.23 8,501.30 0.0M
2025-01-22 8,439.95 8,462.71 8,414.17 8,456.25 0.0M
2025-01-21 8,330.65 8,455.50 8,330.65 8,441.23 0.0M
2025-01-17 8,221.70 8,340.96 8,221.70 8,330.65 0.0M
2025-01-16 8,221.61 8,236.62 8,167.83 8,221.70 0.0M
2025-01-15 8,155.71 8,279.39 8,155.71 8,221.61 0.0M
2025-01-14 8,158.87 8,221.93 8,123.64 8,155.71 0.0M
2025-01-13 8,161.19 8,174.59 8,106.19 8,158.87 0.0M
2025-01-10 8,173.85 8,212.53 8,136.11 8,161.19 0.0M
2025-01-08 8,145.25 8,175.66 8,099.19 8,173.85 0.0M
2025-01-07 8,220.15 8,266.31 8,135.17 8,145.25 0.0M
2025-01-06 8,156.42 8,277.27 8,156.42 8,220.48 0.0M
2025-01-03 8,077.64 8,170.62 8,077.64 8,156.42 0.0M
2025-01-02 8,085.85 8,172.07 8,040.26 8,078.55 0.0M