23,864.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 00:01 | 23,841.00 | 23,843.00 | 23,841.00 | 23,842.70 | 0.0K |
| 00:02 | 23,842.00 | 23,842.00 | 23,838.30 | 23,838.60 | 0.0K |
| 00:03 | 23,838.90 | 23,839.60 | 23,837.90 | 23,838.60 | 0.0K |
| 00:04 | 23,838.30 | 23,840.30 | 23,838.30 | 23,839.60 | 0.0K |
| 00:05 | 23,839.00 | 23,839.60 | 23,838.60 | 23,839.30 | 0.0K |
| 00:06 | 23,839.00 | 23,839.00 | 23,837.60 | 23,837.90 | 0.0K |
| 00:07 | 23,838.30 | 23,838.30 | 23,836.20 | 23,836.90 | 0.0K |
| 00:08 | 23,837.60 | 23,837.60 | 23,835.90 | 23,835.90 | 0.0K |
| 00:09 | 23,836.30 | 23,836.30 | 23,835.60 | 23,835.60 | 0.0K |
| 00:10 | 23,836.20 | 23,836.90 | 23,836.20 | 23,836.30 | 0.0K |
| 00:11 | 23,835.90 | 23,838.30 | 23,835.60 | 23,838.30 | 0.0K |
| 00:12 | 23,837.60 | 23,838.60 | 23,837.60 | 23,837.60 | 0.0K |
| 00:13 | 23,836.90 | 23,837.60 | 23,836.90 | 23,836.90 | 0.0K |
| 00:14 | 23,837.30 | 23,837.30 | 23,835.90 | 23,835.90 | 0.0K |
| 00:15 | 23,836.60 | 23,837.30 | 23,835.90 | 23,837.30 | 0.0K |
| 00:16 | 23,837.60 | 23,839.30 | 23,837.60 | 23,837.90 | 0.0K |
| 00:17 | 23,837.60 | 23,837.60 | 23,836.60 | 23,836.60 | 0.0K |
| 00:18 | 23,835.90 | 23,837.90 | 23,835.90 | 23,837.90 | 0.0K |
| 00:19 | 23,837.60 | 23,838.00 | 23,837.60 | 23,838.00 | 0.0K |
| 00:20 | 23,837.30 | 23,837.30 | 23,835.90 | 23,836.60 | 0.0K |
| 00:21 | 23,835.90 | 23,836.60 | 23,835.90 | 23,836.30 | 0.0K |
| 00:22 | 23,835.90 | 23,836.60 | 23,835.90 | 23,836.60 | 0.0K |
| 00:23 | 23,837.30 | 23,837.30 | 23,835.20 | 23,835.90 | 0.0K |
| 00:24 | 23,835.60 | 23,836.60 | 23,835.30 | 23,835.90 | 0.0K |
| 00:25 | 23,836.60 | 23,836.60 | 23,835.20 | 23,835.60 | 0.0K |
| 00:26 | 23,835.20 | 23,835.90 | 23,834.60 | 23,834.60 | 0.0K |
| 00:27 | 23,835.30 | 23,835.30 | 23,834.60 | 23,834.60 | 0.0K |
| 00:29 | 23,835.30 | 23,835.90 | 23,835.20 | 23,835.20 | 0.0K |
| 00:30 | 23,835.60 | 23,838.30 | 23,835.30 | 23,838.30 | 0.0K |
| 00:31 | 23,838.60 | 23,840.00 | 23,838.60 | 23,840.00 | 0.0K |
| 00:32 | 23,840.60 | 23,841.30 | 23,839.30 | 23,839.30 | 0.0K |
| 00:33 | 23,839.60 | 23,840.30 | 23,839.30 | 23,839.60 | 0.0K |
| 00:34 | 23,839.30 | 23,839.60 | 23,838.90 | 23,838.90 | 0.0K |
| 00:35 | 23,838.60 | 23,839.30 | 23,838.60 | 23,839.30 | 0.0K |
| 00:36 | 23,838.90 | 23,839.30 | 23,838.30 | 23,839.00 | 0.0K |
| 00:37 | 23,839.30 | 23,840.00 | 23,839.30 | 23,840.00 | 0.0K |
| 00:38 | 23,840.30 | 23,840.30 | 23,840.30 | 23,840.30 | 0.0K |
| 00:39 | 23,839.60 | 23,839.60 | 23,839.60 | 23,839.60 | 0.0K |
| 00:40 | 23,840.30 | 23,841.00 | 23,840.30 | 23,841.00 | 0.0K |
| 00:41 | 23,841.60 | 23,841.60 | 23,841.30 | 23,841.30 | 0.0K |
| 00:42 | 23,841.60 | 23,841.60 | 23,841.00 | 23,841.00 | 0.0K |
| 00:43 | 23,841.70 | 23,841.70 | 23,841.70 | 23,841.70 | 0.0K |
| 00:44 | 23,841.00 | 23,841.00 | 23,840.30 | 23,840.30 | 0.0K |
| 00:45 | 23,839.60 | 23,840.30 | 23,839.60 | 23,840.30 | 0.0K |
| 00:47 | 23,841.00 | 23,841.00 | 23,840.30 | 23,840.30 | 0.0K |
| 00:48 | 23,841.00 | 23,841.60 | 23,841.00 | 23,841.00 | 0.0K |
| 00:49 | 23,840.30 | 23,840.60 | 23,840.30 | 23,840.60 | 0.0K |
| 00:50 | 23,840.30 | 23,841.70 | 23,840.30 | 23,841.00 | 0.0K |
| 00:51 | 23,840.60 | 23,840.60 | 23,840.30 | 23,840.30 | 0.0K |
| 00:52 | 23,839.60 | 23,841.00 | 23,839.60 | 23,840.30 | 0.0K |
| 00:53 | 23,839.90 | 23,840.30 | 23,839.60 | 23,840.00 | 0.0K |
| 00:54 | 23,840.30 | 23,841.00 | 23,840.30 | 23,841.00 | 0.0K |
| 00:55 | 23,841.70 | 23,841.70 | 23,841.00 | 23,841.00 | 0.0K |
| 00:56 | 23,840.60 | 23,840.60 | 23,840.30 | 23,840.30 | 0.0K |
| 00:57 | 23,839.60 | 23,840.30 | 23,839.60 | 23,840.30 | 0.0K |
| 00:58 | 23,840.00 | 23,840.30 | 23,839.90 | 23,840.30 | 0.0K |
| 00:59 | 23,841.00 | 23,841.00 | 23,841.00 | 23,841.00 | 0.0K |
| 01:00 | 23,840.30 | 23,840.30 | 23,839.60 | 23,839.60 | 0.0K |
| 01:01 | 23,838.90 | 23,839.60 | 23,838.60 | 23,839.60 | 0.0K |
| 01:02 | 23,839.00 | 23,841.00 | 23,839.00 | 23,841.00 | 0.0K |
| 01:03 | 23,840.30 | 23,840.30 | 23,838.90 | 23,838.90 | 0.0K |
| 01:05 | 23,838.60 | 23,839.30 | 23,838.60 | 23,839.00 | 0.0K |
| 01:06 | 23,838.90 | 23,838.90 | 23,838.30 | 23,838.60 | 0.0K |
| 01:07 | 23,838.30 | 23,839.00 | 23,838.30 | 23,838.90 | 0.0K |
| 01:08 | 23,838.60 | 23,839.00 | 23,838.60 | 23,838.90 | 0.0K |
| 01:09 | 23,838.60 | 23,839.00 | 23,838.30 | 23,838.30 | 0.0K |
| 01:10 | 23,838.90 | 23,838.90 | 23,837.60 | 23,838.30 | 0.0K |
| 01:11 | 23,837.90 | 23,838.30 | 23,837.60 | 23,838.30 | 0.0K |
| 01:12 | 23,837.60 | 23,838.30 | 23,837.60 | 23,838.30 | 0.0K |
| 01:13 | 23,838.90 | 23,839.00 | 23,838.90 | 23,839.00 | 0.0K |
| 01:14 | 23,838.60 | 23,839.00 | 23,837.60 | 23,837.60 | 0.0K |
| 01:15 | 23,838.30 | 23,838.60 | 23,838.30 | 23,838.30 | 0.0K |
| 01:16 | 23,837.60 | 23,838.30 | 23,837.60 | 23,838.30 | 0.0K |
| 01:17 | 23,837.60 | 23,837.60 | 23,836.90 | 23,836.90 | 0.0K |
| 01:18 | 23,837.60 | 23,837.60 | 23,836.60 | 23,836.60 | 0.0K |
| 01:19 | 23,836.90 | 23,837.30 | 23,835.20 | 23,835.20 | 0.0K |
| 01:20 | 23,835.60 | 23,835.90 | 23,835.60 | 23,835.90 | 0.0K |
| 01:22 | 23,836.30 | 23,836.90 | 23,836.30 | 23,836.60 | 0.0K |
| 01:23 | 23,835.90 | 23,836.60 | 23,835.90 | 23,836.60 | 0.0K |
| 01:24 | 23,837.30 | 23,837.30 | 23,837.30 | 23,837.30 | 0.0K |
| 01:25 | 23,838.00 | 23,838.60 | 23,837.90 | 23,837.90 | 0.0K |
| 01:26 | 23,838.30 | 23,838.60 | 23,837.30 | 23,837.30 | 0.0K |
| 01:27 | 23,838.00 | 23,838.00 | 23,837.60 | 23,837.90 | 0.0K |
| 01:28 | 23,837.30 | 23,837.30 | 23,836.60 | 23,836.60 | 0.0K |
| 01:29 | 23,835.90 | 23,835.90 | 23,835.90 | 23,835.90 | 0.0K |
| 01:30 | 23,836.60 | 23,836.60 | 23,834.60 | 23,835.20 | 0.0K |
| 01:31 | 23,834.60 | 23,835.30 | 23,834.30 | 23,834.60 | 0.0K |
| 01:32 | 23,835.30 | 23,835.30 | 23,834.90 | 23,835.30 | 0.0K |
| 01:33 | 23,835.90 | 23,835.90 | 23,835.90 | 23,835.90 | 0.0K |
| 01:34 | 23,836.60 | 23,836.60 | 23,836.60 | 23,836.60 | 0.0K |
| 01:36 | 23,837.30 | 23,837.30 | 23,837.30 | 23,837.30 | 0.0K |
| 01:37 | 23,836.60 | 23,837.30 | 23,836.60 | 23,837.30 | 0.0K |
| 01:38 | 23,836.60 | 23,837.30 | 23,835.90 | 23,835.90 | 0.0K |
| 01:39 | 23,835.30 | 23,835.30 | 23,835.30 | 23,835.30 | 0.0K |
| 01:40 | 23,834.60 | 23,834.90 | 23,834.30 | 23,834.60 | 0.0K |
| 01:41 | 23,835.30 | 23,835.60 | 23,835.20 | 23,835.20 | 0.0K |
| 01:42 | 23,834.60 | 23,835.30 | 23,834.60 | 23,834.60 | 0.0K |
| 01:43 | 23,835.20 | 23,835.90 | 23,835.20 | 23,835.90 | 0.0K |
| 01:44 | 23,836.60 | 23,836.60 | 23,835.30 | 23,835.30 | 0.0K |
| 01:45 | 23,835.90 | 23,836.60 | 23,835.90 | 23,836.30 | 0.0K |
| 01:46 | 23,836.60 | 23,837.30 | 23,836.60 | 23,836.60 | 0.0K |
| 01:47 | 23,837.30 | 23,838.60 | 23,837.30 | 23,838.60 | 0.0K |
| 01:48 | 23,839.30 | 23,839.30 | 23,838.60 | 23,839.30 | 0.0K |
| 01:49 | 23,840.70 | 23,840.70 | 23,840.00 | 23,840.00 | 0.0K |
| 01:50 | 23,839.30 | 23,840.00 | 23,839.00 | 23,840.00 | 0.0K |
| 01:51 | 23,839.30 | 23,839.30 | 23,837.30 | 23,838.00 | 0.0K |
| 01:52 | 23,838.60 | 23,838.60 | 23,838.00 | 23,838.00 | 0.0K |
| 01:53 | 23,838.60 | 23,839.00 | 23,838.00 | 23,838.00 | 0.0K |
| 01:54 | 23,838.30 | 23,839.00 | 23,837.60 | 23,839.00 | 0.0K |
| 01:55 | 23,839.30 | 23,840.70 | 23,839.30 | 23,840.70 | 0.0K |
| 01:56 | 23,840.00 | 23,840.60 | 23,840.00 | 23,840.60 | 0.0K |
| 01:57 | 23,840.70 | 23,841.30 | 23,840.70 | 23,841.30 | 0.0K |
| 01:58 | 23,840.70 | 23,841.30 | 23,840.60 | 23,840.60 | 0.0K |
| 01:59 | 23,841.30 | 23,844.70 | 23,841.30 | 23,844.00 | 0.0K |
| 02:00 | 23,843.00 | 23,847.10 | 23,842.00 | 23,845.10 | 0.0K |
| 02:01 | 23,847.40 | 23,847.40 | 23,845.40 | 23,846.70 | 0.0K |
| 02:02 | 23,846.10 | 23,848.10 | 23,846.10 | 23,847.40 | 0.0K |
| 02:03 | 23,848.10 | 23,848.70 | 23,847.40 | 23,848.10 | 0.0K |
| 02:04 | 23,847.70 | 23,853.10 | 23,847.70 | 23,852.50 | 0.0K |
| 02:05 | 23,853.80 | 23,853.80 | 23,852.40 | 23,853.40 | 0.0K |
| 02:06 | 23,853.10 | 23,853.10 | 23,852.10 | 23,852.50 | 0.0K |
| 02:07 | 23,852.10 | 23,852.50 | 23,849.80 | 23,849.80 | 0.0K |
| 02:08 | 23,850.10 | 23,854.50 | 23,850.10 | 23,854.50 | 0.0K |
| 02:09 | 23,856.20 | 23,857.20 | 23,855.80 | 23,856.50 | 0.0K |
| 02:10 | 23,856.20 | 23,858.20 | 23,855.80 | 23,857.50 | 0.0K |
| 02:11 | 23,856.80 | 23,858.20 | 23,854.80 | 23,854.80 | 0.0K |
| 02:12 | 23,854.10 | 23,854.10 | 23,852.10 | 23,852.10 | 0.0K |
| 02:13 | 23,852.80 | 23,854.10 | 23,851.40 | 23,853.80 | 0.0K |
| 02:14 | 23,853.50 | 23,854.10 | 23,851.40 | 23,851.80 | 0.0K |
| 02:15 | 23,852.80 | 23,853.80 | 23,845.50 | 23,846.30 | 0.0K |
| 02:16 | 23,845.80 | 23,845.80 | 23,841.80 | 23,841.80 | 0.0K |
| 02:17 | 23,840.80 | 23,840.80 | 23,838.30 | 23,839.30 | 0.0K |
| 02:18 | 23,837.80 | 23,841.00 | 23,837.80 | 23,839.80 | 0.0K |
| 02:19 | 23,839.50 | 23,845.30 | 23,836.00 | 23,838.80 | 0.0K |
| 02:20 | 23,838.30 | 23,838.50 | 23,837.30 | 23,837.30 | 0.0K |
| 02:21 | 23,834.50 | 23,835.30 | 23,834.50 | 23,835.30 | 0.0K |
| 02:22 | 23,829.80 | 23,831.30 | 23,828.80 | 23,828.80 | 0.0K |
| 02:23 | 23,829.50 | 23,829.50 | 23,828.30 | 23,828.80 | 0.0K |
| 02:24 | 23,827.30 | 23,828.00 | 23,827.30 | 23,828.00 | 0.0K |
| 02:25 | 23,827.30 | 23,827.30 | 23,823.80 | 23,825.00 | 0.0K |
| 02:26 | 23,825.50 | 23,828.80 | 23,825.50 | 23,828.80 | 0.0K |
| 02:27 | 23,831.30 | 23,833.50 | 23,831.30 | 23,832.50 | 0.0K |
| 02:28 | 23,832.80 | 23,837.00 | 23,832.80 | 23,836.30 | 0.0K |
| 02:29 | 23,836.80 | 23,837.00 | 23,832.00 | 23,832.00 | 0.0K |
| 02:30 | 23,833.50 | 23,834.00 | 23,828.80 | 23,828.80 | 0.0K |
| 02:31 | 23,827.80 | 23,830.00 | 23,826.80 | 23,827.30 | 0.0K |
| 02:32 | 23,828.50 | 23,829.50 | 23,827.80 | 23,827.80 | 0.0K |
| 02:33 | 23,826.00 | 23,826.80 | 23,824.30 | 23,824.80 | 0.0K |
| 02:34 | 23,823.00 | 23,824.80 | 23,823.00 | 23,824.50 | 0.0K |
| 02:35 | 23,825.80 | 23,825.80 | 23,823.80 | 23,823.80 | 0.0K |
| 02:36 | 23,822.80 | 23,822.80 | 23,822.00 | 23,822.30 | 0.0K |
| 02:37 | 23,822.00 | 23,824.00 | 23,822.00 | 23,824.00 | 0.0K |
| 02:38 | 23,825.00 | 23,826.00 | 23,823.80 | 23,823.80 | 0.0K |
| 02:39 | 23,825.50 | 23,831.50 | 23,824.80 | 23,830.80 | 0.0K |
| 02:40 | 23,831.50 | 23,834.80 | 23,830.80 | 23,834.30 | 0.0K |
| 02:41 | 23,834.00 | 23,834.30 | 23,833.30 | 23,833.30 | 0.0K |
| 02:42 | 23,834.50 | 23,834.50 | 23,830.50 | 23,830.50 | 0.0K |
| 02:43 | 23,829.80 | 23,833.80 | 23,829.00 | 23,833.80 | 0.0K |
| 02:44 | 23,833.00 | 23,834.30 | 23,833.00 | 23,834.30 | 0.0K |
| 02:45 | 23,834.80 | 23,835.00 | 23,833.30 | 23,833.30 | 0.0K |
| 02:46 | 23,829.80 | 23,829.80 | 23,826.80 | 23,826.80 | 0.0K |
| 02:47 | 23,826.30 | 23,826.30 | 23,824.30 | 23,825.30 | 0.0K |
| 02:48 | 23,826.00 | 23,826.00 | 23,823.80 | 23,823.80 | 0.0K |
| 02:49 | 23,822.30 | 23,824.00 | 23,822.30 | 23,824.00 | 0.0K |
| 02:50 | 23,824.50 | 23,825.00 | 23,823.50 | 23,823.50 | 0.0K |
| 02:51 | 23,822.30 | 23,824.80 | 23,822.30 | 23,823.00 | 0.0K |
| 02:52 | 23,824.30 | 23,824.30 | 23,821.30 | 23,821.80 | 0.0K |
| 02:54 | 23,822.80 | 23,825.00 | 23,822.80 | 23,824.50 | 0.0K |
| 02:55 | 23,826.50 | 23,831.00 | 23,826.30 | 23,829.50 | 0.0K |
| 02:56 | 23,826.80 | 23,828.30 | 23,826.80 | 23,827.00 | 0.0K |
| 02:57 | 23,827.50 | 23,830.80 | 23,827.30 | 23,830.80 | 0.0K |
| 02:58 | 23,832.30 | 23,833.00 | 23,829.80 | 23,829.80 | 0.0K |
| 02:59 | 23,829.30 | 23,829.30 | 23,827.50 | 23,827.50 | 0.0K |
| 03:00 | 23,827.00 | 23,827.80 | 23,825.30 | 23,825.80 | 0.0K |
| 03:01 | 23,826.00 | 23,826.00 | 23,823.00 | 23,823.00 | 0.0K |
| 03:02 | 23,821.50 | 23,823.80 | 23,821.30 | 23,823.80 | 0.0K |
| 03:03 | 23,823.30 | 23,825.00 | 23,821.30 | 23,824.80 | 0.0K |
| 03:04 | 23,824.30 | 23,824.30 | 23,821.30 | 23,821.30 | 0.0K |
| 03:05 | 23,822.30 | 23,823.00 | 23,820.30 | 23,821.50 | 0.0K |
| 03:06 | 23,819.30 | 23,819.80 | 23,819.30 | 23,819.80 | 0.0K |
| 03:07 | 23,819.50 | 23,819.50 | 23,817.30 | 23,817.30 | 0.0K |
| 03:08 | 23,817.80 | 23,818.00 | 23,814.00 | 23,814.00 | 0.0K |
| 03:09 | 23,812.80 | 23,814.50 | 23,812.00 | 23,814.30 | 0.0K |
| 03:10 | 23,814.80 | 23,817.00 | 23,813.30 | 23,816.80 | 0.0K |
| 03:11 | 23,818.00 | 23,818.80 | 23,815.50 | 23,816.80 | 0.0K |
| 03:12 | 23,818.00 | 23,818.00 | 23,817.30 | 23,817.30 | 0.0K |
| 03:13 | 23,818.00 | 23,821.30 | 23,818.00 | 23,821.30 | 0.0K |
| 03:14 | 23,822.00 | 23,822.30 | 23,820.80 | 23,822.00 | 0.0K |
| 03:15 | 23,821.50 | 23,821.50 | 23,813.30 | 23,813.80 | 0.0K |
| 03:16 | 23,812.30 | 23,813.00 | 23,807.30 | 23,810.00 | 0.0K |
| 03:17 | 23,809.50 | 23,810.50 | 23,807.30 | 23,809.00 | 0.0K |
| 03:18 | 23,808.30 | 23,809.50 | 23,807.00 | 23,809.50 | 0.0K |
| 03:19 | 23,809.80 | 23,809.80 | 23,809.00 | 23,809.80 | 0.0K |
| 03:20 | 23,810.50 | 23,811.00 | 23,808.00 | 23,808.00 | 0.0K |
| 03:21 | 23,806.00 | 23,811.50 | 23,806.00 | 23,811.50 | 0.0K |
| 03:22 | 23,812.00 | 23,815.00 | 23,811.80 | 23,814.00 | 0.0K |
| 03:23 | 23,812.00 | 23,812.00 | 23,811.30 | 23,811.30 | 0.0K |
| 03:24 | 23,811.80 | 23,812.00 | 23,808.80 | 23,808.80 | 0.0K |
| 03:25 | 23,808.50 | 23,811.80 | 23,807.50 | 23,811.30 | 0.0K |
| 03:26 | 23,809.80 | 23,815.50 | 23,809.80 | 23,815.50 | 0.0K |
| 03:27 | 23,815.00 | 23,815.00 | 23,813.30 | 23,813.80 | 0.0K |
| 03:28 | 23,814.30 | 23,815.80 | 23,814.30 | 23,815.80 | 0.0K |
| 03:29 | 23,815.00 | 23,815.00 | 23,813.80 | 23,813.80 | 0.0K |
| 03:30 | 23,813.00 | 23,813.80 | 23,813.00 | 23,813.30 | 0.0K |
| 03:31 | 23,814.00 | 23,819.00 | 23,814.00 | 23,818.80 | 0.0K |
| 03:32 | 23,819.30 | 23,819.80 | 23,819.00 | 23,819.80 | 0.0K |
| 03:33 | 23,820.30 | 23,821.00 | 23,818.80 | 23,819.50 | 0.0K |
| 03:34 | 23,821.30 | 23,821.30 | 23,817.00 | 23,819.50 | 0.0K |
| 03:35 | 23,820.30 | 23,821.50 | 23,820.30 | 23,821.50 | 0.0K |
| 03:36 | 23,821.80 | 23,824.50 | 23,821.80 | 23,823.30 | 0.0K |
| 03:37 | 23,823.00 | 23,823.80 | 23,821.80 | 23,821.80 | 0.0K |
| 03:38 | 23,821.50 | 23,822.80 | 23,820.80 | 23,820.80 | 0.0K |
| 03:39 | 23,821.30 | 23,821.30 | 23,820.30 | 23,820.30 | 0.0K |
| 03:40 | 23,820.00 | 23,820.80 | 23,817.80 | 23,820.00 | 0.0K |
| 03:41 | 23,819.80 | 23,820.80 | 23,819.80 | 23,820.80 | 0.0K |
| 03:42 | 23,821.50 | 23,821.50 | 23,820.80 | 23,821.00 | 0.0K |
| 03:43 | 23,819.50 | 23,821.00 | 23,818.80 | 23,821.00 | 0.0K |
| 03:44 | 23,822.00 | 23,825.50 | 23,822.00 | 23,825.00 | 0.0K |
| 03:45 | 23,825.50 | 23,828.00 | 23,824.30 | 23,827.80 | 0.0K |
| 03:46 | 23,828.50 | 23,831.00 | 23,827.80 | 23,831.00 | 0.0K |
| 03:47 | 23,831.30 | 23,832.80 | 23,831.00 | 23,832.50 | 0.0K |
| 03:48 | 23,832.80 | 23,834.00 | 23,832.30 | 23,833.00 | 0.0K |
| 03:49 | 23,832.30 | 23,835.80 | 23,832.30 | 23,835.50 | 0.0K |
| 03:50 | 23,836.00 | 23,837.00 | 23,833.30 | 23,833.50 | 0.0K |
| 03:51 | 23,833.00 | 23,835.00 | 23,832.80 | 23,834.80 | 0.0K |
| 03:52 | 23,836.00 | 23,836.00 | 23,835.30 | 23,836.00 | 0.0K |
| 03:53 | 23,836.50 | 23,836.50 | 23,834.50 | 23,834.80 | 0.0K |
| 03:54 | 23,834.00 | 23,835.00 | 23,834.00 | 23,834.80 | 0.0K |
| 03:55 | 23,832.80 | 23,834.30 | 23,832.00 | 23,832.00 | 0.0K |
| 03:56 | 23,831.30 | 23,832.00 | 23,831.30 | 23,832.00 | 0.0K |
| 03:57 | 23,831.50 | 23,832.30 | 23,831.50 | 23,831.80 | 0.0K |
| 03:58 | 23,832.50 | 23,834.00 | 23,832.30 | 23,834.00 | 0.0K |
| 03:59 | 23,836.30 | 23,836.30 | 23,834.80 | 23,835.00 | 0.0K |
| 04:00 | 23,835.30 | 23,836.30 | 23,835.00 | 23,836.30 | 0.0K |
| 04:01 | 23,836.80 | 23,839.50 | 23,836.30 | 23,839.30 | 0.0K |
| 04:02 | 23,840.50 | 23,840.50 | 23,835.80 | 23,836.30 | 0.0K |
| 04:03 | 23,838.00 | 23,838.30 | 23,835.50 | 23,835.80 | 0.0K |
| 04:04 | 23,836.80 | 23,836.80 | 23,836.80 | 23,836.80 | 0.0K |
| 04:05 | 23,835.80 | 23,836.50 | 23,835.80 | 23,836.50 | 0.0K |
| 04:06 | 23,836.00 | 23,838.80 | 23,835.80 | 23,838.50 | 0.0K |
| 04:07 | 23,838.00 | 23,839.00 | 23,838.00 | 23,839.00 | 0.0K |
| 04:08 | 23,838.50 | 23,838.50 | 23,838.30 | 23,838.30 | 0.0K |
| 04:09 | 23,838.00 | 23,839.00 | 23,836.80 | 23,837.30 | 0.0K |
| 04:10 | 23,836.80 | 23,838.00 | 23,836.30 | 23,836.80 | 0.0K |
| 04:11 | 23,837.30 | 23,838.50 | 23,836.80 | 23,836.80 | 0.0K |
| 04:12 | 23,837.50 | 23,839.00 | 23,837.30 | 23,837.80 | 0.0K |
| 04:13 | 23,837.30 | 23,838.80 | 23,837.30 | 23,838.00 | 0.0K |
| 04:14 | 23,838.30 | 23,838.50 | 23,837.30 | 23,837.50 | 0.0K |
| 04:15 | 23,838.00 | 23,838.30 | 23,837.00 | 23,837.00 | 0.0K |
| 04:16 | 23,836.00 | 23,836.00 | 23,836.00 | 23,836.00 | 0.0K |
| 04:17 | 23,836.30 | 23,836.30 | 23,836.30 | 23,836.30 | 0.0K |
| 04:18 | 23,835.00 | 23,835.00 | 23,835.00 | 23,835.00 | 0.0K |
| 04:19 | 23,836.30 | 23,836.80 | 23,834.80 | 23,836.80 | 0.0K |
| 04:20 | 23,837.00 | 23,837.00 | 23,836.30 | 23,836.30 | 0.0K |
| 04:21 | 23,836.00 | 23,837.00 | 23,835.80 | 23,837.00 | 0.0K |
| 04:22 | 23,835.80 | 23,837.80 | 23,835.30 | 23,837.80 | 0.0K |
| 04:23 | 23,838.30 | 23,838.50 | 23,837.80 | 23,838.50 | 0.0K |
| 04:24 | 23,837.80 | 23,839.50 | 23,837.80 | 23,839.50 | 0.0K |
| 04:25 | 23,839.80 | 23,839.80 | 23,839.30 | 23,839.30 | 0.0K |
| 04:26 | 23,839.00 | 23,839.00 | 23,839.00 | 23,839.00 | 0.0K |
| 04:27 | 23,838.50 | 23,838.50 | 23,836.80 | 23,837.30 | 0.0K |
| 04:28 | 23,836.80 | 23,836.80 | 23,836.80 | 23,836.80 | 0.0K |
| 04:29 | 23,837.50 | 23,837.80 | 23,835.80 | 23,837.00 | 0.0K |
| 04:30 | 23,836.50 | 23,837.80 | 23,836.50 | 23,837.80 | 0.0K |
| 04:31 | 23,838.50 | 23,839.50 | 23,838.50 | 23,838.50 | 0.0K |
| 04:32 | 23,837.80 | 23,840.80 | 23,837.80 | 23,839.80 | 0.0K |
| 04:33 | 23,838.80 | 23,839.00 | 23,838.80 | 23,839.00 | 0.0K |
| 04:35 | 23,837.80 | 23,841.50 | 23,837.80 | 23,841.00 | 0.0K |
| 04:36 | 23,841.80 | 23,842.00 | 23,840.80 | 23,840.80 | 0.0K |
| 04:37 | 23,841.80 | 23,842.50 | 23,841.80 | 23,842.00 | 0.0K |
| 04:38 | 23,841.50 | 23,842.30 | 23,841.00 | 23,842.30 | 0.0K |
| 04:39 | 23,841.80 | 23,841.80 | 23,841.80 | 23,841.80 | 0.0K |
| 04:40 | 23,843.00 | 23,843.00 | 23,843.00 | 23,843.00 | 0.0K |
| 04:41 | 23,841.80 | 23,842.80 | 23,841.80 | 23,842.30 | 0.0K |
| 04:42 | 23,842.80 | 23,842.80 | 23,842.80 | 23,842.80 | 0.0K |
| 04:43 | 23,843.50 | 23,843.50 | 23,842.80 | 23,842.80 | 0.0K |
| 04:44 | 23,842.50 | 23,842.50 | 23,840.80 | 23,841.00 | 0.0K |
| 04:45 | 23,841.50 | 23,842.50 | 23,841.50 | 23,842.50 | 0.0K |
| 04:46 | 23,843.00 | 23,843.00 | 23,842.00 | 23,842.00 | 0.0K |
| 04:47 | 23,841.30 | 23,843.00 | 23,841.30 | 23,841.50 | 0.0K |
| 04:48 | 23,843.00 | 23,843.50 | 23,843.00 | 23,843.50 | 0.0K |
| 04:49 | 23,842.80 | 23,842.80 | 23,841.80 | 23,841.80 | 0.0K |
| 04:50 | 23,842.30 | 23,842.50 | 23,840.80 | 23,840.80 | 0.0K |
| 04:51 | 23,841.50 | 23,841.80 | 23,841.00 | 23,841.00 | 0.0K |
| 04:52 | 23,840.50 | 23,841.30 | 23,840.50 | 23,841.30 | 0.0K |
| 04:53 | 23,842.00 | 23,842.50 | 23,842.00 | 23,842.50 | 0.0K |
| 04:54 | 23,842.00 | 23,842.80 | 23,842.00 | 23,842.80 | 0.0K |
| 04:55 | 23,842.30 | 23,843.00 | 23,842.30 | 23,843.00 | 0.0K |
| 04:56 | 23,842.50 | 23,843.50 | 23,842.50 | 23,843.00 | 0.0K |
| 04:57 | 23,842.50 | 23,842.50 | 23,842.50 | 23,842.50 | 0.0K |
| 04:58 | 23,840.80 | 23,842.30 | 23,840.50 | 23,840.50 | 0.0K |
| 04:59 | 23,841.00 | 23,841.00 | 23,837.30 | 23,838.30 | 0.0K |
| 05:00 | 23,838.80 | 23,841.50 | 23,838.80 | 23,840.80 | 0.0K |
| 05:01 | 23,841.30 | 23,845.50 | 23,841.30 | 23,842.80 | 0.0K |
| 05:02 | 23,842.50 | 23,843.00 | 23,842.30 | 23,843.00 | 0.0K |
| 05:03 | 23,842.30 | 23,843.50 | 23,842.30 | 23,843.30 | 0.0K |
| 05:04 | 23,844.00 | 23,844.00 | 23,843.30 | 23,843.30 | 0.0K |
| 05:05 | 23,842.80 | 23,846.80 | 23,842.80 | 23,846.80 | 0.0K |
| 05:06 | 23,848.50 | 23,848.50 | 23,848.50 | 23,848.50 | 0.0K |
| 05:07 | 23,847.50 | 23,849.00 | 23,846.30 | 23,846.30 | 0.0K |
| 05:08 | 23,847.00 | 23,847.30 | 23,845.80 | 23,847.00 | 0.0K |
| 05:09 | 23,847.50 | 23,847.50 | 23,846.30 | 23,847.00 | 0.0K |
| 05:10 | 23,846.30 | 23,846.80 | 23,846.30 | 23,846.50 | 0.0K |
| 05:11 | 23,844.80 | 23,845.50 | 23,842.00 | 23,842.30 | 0.0K |
| 05:12 | 23,842.00 | 23,848.00 | 23,841.30 | 23,848.00 | 0.0K |
| 05:13 | 23,847.50 | 23,851.00 | 23,845.30 | 23,845.80 | 0.0K |
| 05:14 | 23,847.50 | 23,847.50 | 23,844.80 | 23,845.30 | 0.0K |
| 05:15 | 23,846.00 | 23,846.00 | 23,844.30 | 23,844.50 | 0.0K |
| 05:16 | 23,845.30 | 23,845.50 | 23,844.50 | 23,844.50 | 0.0K |
| 05:17 | 23,845.50 | 23,845.50 | 23,841.80 | 23,841.80 | 0.0K |
| 05:18 | 23,842.50 | 23,842.50 | 23,842.50 | 23,842.50 | 0.0K |
| 05:20 | 23,842.80 | 23,844.00 | 23,842.80 | 23,844.00 | 0.0K |
| 05:21 | 23,843.00 | 23,844.00 | 23,842.80 | 23,842.80 | 0.0K |
| 05:22 | 23,844.00 | 23,844.00 | 23,843.00 | 23,844.00 | 0.0K |
| 05:24 | 23,844.30 | 23,844.30 | 23,843.80 | 23,843.80 | 0.0K |
| 05:25 | 23,843.00 | 23,843.80 | 23,843.00 | 23,843.00 | 0.0K |
| 05:27 | 23,843.50 | 23,843.50 | 23,843.50 | 23,843.50 | 0.0K |
| 05:29 | 23,842.00 | 23,842.00 | 23,840.30 | 23,840.30 | 0.0K |
| 05:30 | 23,841.30 | 23,841.50 | 23,840.80 | 23,841.00 | 0.0K |
| 05:31 | 23,840.50 | 23,845.30 | 23,840.30 | 23,845.30 | 0.0K |
| 05:32 | 23,844.80 | 23,844.80 | 23,844.80 | 23,844.80 | 0.0K |
| 05:33 | 23,845.50 | 23,848.50 | 23,845.50 | 23,847.30 | 0.0K |
| 05:34 | 23,846.80 | 23,847.80 | 23,846.80 | 23,847.00 | 0.0K |
| 05:35 | 23,847.30 | 23,848.80 | 23,846.80 | 23,847.80 | 0.0K |
| 05:36 | 23,848.50 | 23,850.00 | 23,848.30 | 23,848.30 | 0.0K |
| 05:37 | 23,847.80 | 23,849.00 | 23,842.30 | 23,842.50 | 0.0K |
| 05:38 | 23,842.30 | 23,846.30 | 23,837.30 | 23,838.30 | 0.0K |
| 05:39 | 23,837.30 | 23,848.30 | 23,837.30 | 23,846.80 | 0.0K |
| 05:40 | 23,846.30 | 23,847.50 | 23,846.30 | 23,847.50 | 0.0K |
| 05:41 | 23,848.00 | 23,848.50 | 23,848.00 | 23,848.00 | 0.0K |
| 05:42 | 23,849.00 | 23,849.00 | 23,848.30 | 23,848.30 | 0.0K |
| 05:43 | 23,848.80 | 23,848.80 | 23,846.30 | 23,847.50 | 0.0K |
| 05:44 | 23,847.00 | 23,847.00 | 23,846.50 | 23,846.50 | 0.0K |
| 05:45 | 23,847.00 | 23,848.80 | 23,846.80 | 23,848.00 | 0.0K |
| 05:46 | 23,846.80 | 23,847.00 | 23,845.30 | 23,845.30 | 0.0K |
| 05:47 | 23,845.30 | 23,848.00 | 23,845.30 | 23,846.30 | 0.0K |
| 05:48 | 23,846.00 | 23,846.50 | 23,843.30 | 23,843.80 | 0.0K |
| 05:49 | 23,844.50 | 23,845.30 | 23,844.30 | 23,845.30 | 0.0K |
| 05:50 | 23,846.50 | 23,846.50 | 23,845.30 | 23,845.30 | 0.0K |
| 05:51 | 23,844.50 | 23,845.00 | 23,844.50 | 23,844.50 | 0.0K |
| 05:52 | 23,844.30 | 23,844.30 | 23,843.30 | 23,844.00 | 0.0K |
| 05:53 | 23,842.80 | 23,842.80 | 23,841.50 | 23,841.50 | 0.0K |
| 05:54 | 23,841.80 | 23,841.80 | 23,841.80 | 23,841.80 | 0.0K |
| 05:55 | 23,842.50 | 23,843.30 | 23,842.50 | 23,843.30 | 0.0K |
| 05:56 | 23,843.00 | 23,843.80 | 23,842.50 | 23,843.80 | 0.0K |
| 05:57 | 23,843.50 | 23,843.50 | 23,842.30 | 23,842.50 | 0.0K |
| 05:58 | 23,843.50 | 23,843.50 | 23,842.30 | 23,842.50 | 0.0K |
| 06:00 | 23,840.50 | 23,840.50 | 23,838.30 | 23,840.30 | 0.0K |
| 06:01 | 23,839.30 | 23,840.50 | 23,837.30 | 23,837.30 | 0.0K |
| 06:02 | 23,837.00 | 23,837.00 | 23,834.30 | 23,834.30 | 0.0K |
| 06:03 | 23,835.00 | 23,848.30 | 23,833.30 | 23,847.50 | 0.0K |
| 06:04 | 23,845.50 | 23,849.80 | 23,841.00 | 23,844.30 | 0.0K |
| 06:05 | 23,844.00 | 23,844.00 | 23,841.50 | 23,842.00 | 0.0K |
| 06:06 | 23,841.30 | 23,841.80 | 23,840.80 | 23,841.00 | 0.0K |
| 06:07 | 23,840.30 | 23,840.30 | 23,840.30 | 23,840.30 | 0.0K |
| 06:08 | 23,839.50 | 23,840.00 | 23,838.80 | 23,838.80 | 0.0K |
| 06:09 | 23,840.00 | 23,841.30 | 23,840.00 | 23,841.30 | 0.0K |
| 06:10 | 23,840.50 | 23,840.50 | 23,839.80 | 23,840.00 | 0.0K |
| 06:11 | 23,839.30 | 23,841.00 | 23,838.80 | 23,840.30 | 0.0K |
| 06:12 | 23,841.00 | 23,841.00 | 23,840.50 | 23,840.50 | 0.0K |
| 06:13 | 23,839.80 | 23,839.80 | 23,838.00 | 23,838.00 | 0.0K |
| 06:14 | 23,837.50 | 23,837.50 | 23,837.30 | 23,837.30 | 0.0K |
| 06:17 | 23,838.50 | 23,838.50 | 23,838.50 | 23,838.50 | 0.0K |
| 06:18 | 23,839.00 | 23,839.00 | 23,838.30 | 23,838.80 | 0.0K |
| 06:19 | 23,838.30 | 23,838.30 | 23,837.30 | 23,837.30 | 0.0K |
| 06:20 | 23,837.00 | 23,837.50 | 23,837.00 | 23,837.30 | 0.0K |
| 06:21 | 23,837.80 | 23,840.50 | 23,837.80 | 23,840.50 | 0.0K |
| 06:22 | 23,841.00 | 23,841.30 | 23,839.80 | 23,841.30 | 0.0K |
| 06:23 | 23,842.80 | 23,842.80 | 23,842.80 | 23,842.80 | 0.0K |
| 06:24 | 23,842.50 | 23,842.50 | 23,842.50 | 23,842.50 | 0.0K |
| 06:25 | 23,841.50 | 23,842.80 | 23,841.50 | 23,842.80 | 0.0K |
| 06:26 | 23,841.50 | 23,841.50 | 23,841.50 | 23,841.50 | 0.0K |
| 06:27 | 23,842.30 | 23,842.50 | 23,840.80 | 23,840.80 | 0.0K |
| 06:28 | 23,841.30 | 23,841.50 | 23,840.80 | 23,841.50 | 0.0K |
| 06:30 | 23,841.00 | 23,841.00 | 23,840.30 | 23,840.30 | 0.0K |
| 06:31 | 23,840.80 | 23,840.80 | 23,839.30 | 23,839.30 | 0.0K |
| 06:32 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 06:33 | 23,840.80 | 23,842.00 | 23,840.80 | 23,842.00 | 0.0K |
| 06:34 | 23,842.30 | 23,842.30 | 23,823.00 | 23,824.00 | 0.0K |
| 06:35 | 23,823.50 | 23,827.80 | 23,823.50 | 23,827.50 | 0.0K |
| 06:36 | 23,827.80 | 23,827.80 | 23,827.00 | 23,827.30 | 0.0K |
| 06:37 | 23,828.50 | 23,828.50 | 23,827.00 | 23,828.50 | 0.0K |
| 06:38 | 23,829.50 | 23,834.00 | 23,829.30 | 23,834.00 | 0.0K |
| 06:39 | 23,833.50 | 23,834.00 | 23,833.50 | 23,833.80 | 0.0K |
| 06:40 | 23,833.30 | 23,834.50 | 23,833.30 | 23,834.30 | 0.0K |
| 06:41 | 23,833.50 | 23,834.50 | 23,833.50 | 23,834.00 | 0.0K |
| 06:42 | 23,834.50 | 23,834.50 | 23,834.00 | 23,834.00 | 0.0K |
| 06:43 | 23,834.50 | 23,834.50 | 23,833.80 | 23,833.80 | 0.0K |
| 06:44 | 23,832.80 | 23,834.80 | 23,829.50 | 23,834.80 | 0.0K |
| 06:46 | 23,837.30 | 23,838.30 | 23,837.30 | 23,837.50 | 0.0K |
| 06:47 | 23,836.00 | 23,837.00 | 23,836.00 | 23,836.30 | 0.0K |
| 06:48 | 23,836.80 | 23,837.00 | 23,833.00 | 23,833.30 | 0.0K |
| 06:49 | 23,834.00 | 23,834.50 | 23,834.00 | 23,834.50 | 0.0K |
| 06:50 | 23,833.30 | 23,833.30 | 23,833.30 | 23,833.30 | 0.0K |
| 06:51 | 23,835.00 | 23,835.50 | 23,834.80 | 23,835.00 | 0.0K |
| 06:52 | 23,833.30 | 23,833.50 | 23,832.30 | 23,833.30 | 0.0K |
| 06:53 | 23,833.80 | 23,834.00 | 23,827.50 | 23,830.50 | 0.0K |
| 06:54 | 23,831.00 | 23,831.00 | 23,831.00 | 23,831.00 | 0.0K |
| 06:55 | 23,830.30 | 23,830.30 | 23,825.80 | 23,826.30 | 0.0K |
| 06:56 | 23,827.80 | 23,827.80 | 23,827.00 | 23,827.00 | 0.0K |
| 06:57 | 23,827.50 | 23,828.80 | 23,826.30 | 23,828.30 | 0.0K |
| 06:58 | 23,828.00 | 23,829.50 | 23,827.80 | 23,828.30 | 0.0K |
| 07:00 | 23,827.50 | 23,827.50 | 23,824.80 | 23,825.80 | 0.0K |
| 07:01 | 23,825.30 | 23,826.00 | 23,823.50 | 23,823.80 | 0.0K |
| 07:02 | 23,823.30 | 23,824.80 | 23,822.80 | 23,823.00 | 0.0K |
| 07:03 | 23,822.50 | 23,831.00 | 23,821.30 | 23,829.30 | 0.0K |
| 07:04 | 23,827.30 | 23,829.50 | 23,825.30 | 23,827.30 | 0.0K |
| 07:05 | 23,830.30 | 23,832.50 | 23,829.00 | 23,832.50 | 0.0K |
| 07:06 | 23,830.50 | 23,831.50 | 23,825.30 | 23,825.50 | 0.0K |
| 07:07 | 23,825.80 | 23,825.80 | 23,823.30 | 23,823.80 | 0.0K |
| 07:08 | 23,824.30 | 23,824.50 | 23,822.00 | 23,822.00 | 0.0K |
| 07:09 | 23,821.30 | 23,822.00 | 23,820.00 | 23,820.80 | 0.0K |
| 07:10 | 23,820.00 | 23,824.00 | 23,820.00 | 23,824.00 | 0.0K |
| 07:11 | 23,824.50 | 23,824.50 | 23,822.50 | 23,822.50 | 0.0K |
| 07:12 | 23,821.80 | 23,822.50 | 23,821.50 | 23,821.50 | 0.0K |
| 07:13 | 23,820.50 | 23,821.00 | 23,820.30 | 23,821.00 | 0.0K |
| 07:14 | 23,819.80 | 23,819.80 | 23,816.30 | 23,816.80 | 0.0K |
| 07:15 | 23,817.30 | 23,819.50 | 23,817.30 | 23,819.50 | 0.0K |
| 07:16 | 23,820.00 | 23,821.00 | 23,819.50 | 23,819.50 | 0.0K |
| 07:17 | 23,820.00 | 23,821.30 | 23,819.30 | 23,821.00 | 0.0K |
| 07:18 | 23,821.50 | 23,825.00 | 23,821.50 | 23,825.00 | 0.0K |
| 07:20 | 23,824.30 | 23,825.00 | 23,823.30 | 23,824.80 | 0.0K |
| 07:21 | 23,826.80 | 23,826.80 | 23,824.80 | 23,825.50 | 0.0K |
| 07:22 | 23,824.80 | 23,825.50 | 23,824.80 | 23,824.80 | 0.0K |
| 07:23 | 23,824.30 | 23,826.50 | 23,824.30 | 23,825.30 | 0.0K |
| 07:24 | 23,824.80 | 23,825.50 | 23,824.80 | 23,825.50 | 0.0K |
| 07:25 | 23,824.50 | 23,824.50 | 23,821.80 | 23,821.80 | 0.0K |
| 07:26 | 23,822.30 | 23,823.50 | 23,821.50 | 23,821.50 | 0.0K |
| 07:27 | 23,821.00 | 23,821.80 | 23,821.00 | 23,821.80 | 0.0K |
| 07:28 | 23,821.50 | 23,822.00 | 23,821.30 | 23,822.00 | 0.0K |
| 07:29 | 23,820.80 | 23,823.30 | 23,820.80 | 23,822.80 | 0.0K |
| 07:30 | 23,822.30 | 23,823.30 | 23,817.80 | 23,820.80 | 0.0K |
| 07:31 | 23,820.50 | 23,820.50 | 23,813.50 | 23,813.50 | 0.0K |
| 07:32 | 23,815.50 | 23,819.00 | 23,812.30 | 23,813.30 | 0.0K |
| 07:33 | 23,814.50 | 23,814.50 | 23,814.50 | 23,814.50 | 0.0K |
| 07:34 | 23,815.00 | 23,815.00 | 23,814.50 | 23,814.80 | 0.0K |
| 07:35 | 23,814.30 | 23,814.80 | 23,813.30 | 23,813.80 | 0.0K |
| 07:36 | 23,813.50 | 23,815.50 | 23,813.30 | 23,815.00 | 0.0K |
| 07:37 | 23,814.80 | 23,819.00 | 23,814.50 | 23,818.30 | 0.0K |
| 07:38 | 23,817.80 | 23,819.30 | 23,813.80 | 23,814.30 | 0.0K |
| 07:39 | 23,815.00 | 23,815.00 | 23,813.30 | 23,813.50 | 0.0K |
| 07:40 | 23,815.50 | 23,818.50 | 23,815.50 | 23,817.30 | 0.0K |
| 07:41 | 23,818.00 | 23,818.50 | 23,817.30 | 23,818.00 | 0.0K |
| 07:42 | 23,819.30 | 23,820.30 | 23,817.80 | 23,818.50 | 0.0K |
| 07:43 | 23,818.00 | 23,819.00 | 23,817.80 | 23,818.30 | 0.0K |
| 07:44 | 23,817.80 | 23,824.30 | 23,817.80 | 23,824.30 | 0.0K |
| 07:45 | 23,825.80 | 23,829.00 | 23,825.80 | 23,828.80 | 0.0K |
| 07:46 | 23,828.30 | 23,828.30 | 23,822.30 | 23,823.50 | 0.0K |
| 07:47 | 23,822.50 | 23,823.50 | 23,822.30 | 23,822.30 | 0.0K |
| 07:48 | 23,823.00 | 23,823.00 | 23,819.50 | 23,822.00 | 0.0K |
| 07:49 | 23,825.30 | 23,828.50 | 23,825.30 | 23,826.00 | 0.0K |
| 07:50 | 23,826.50 | 23,826.50 | 23,825.80 | 23,826.30 | 0.0K |
| 07:51 | 23,827.30 | 23,830.00 | 23,827.30 | 23,830.00 | 0.0K |
| 07:52 | 23,830.30 | 23,834.50 | 23,830.30 | 23,832.80 | 0.0K |
| 07:53 | 23,830.80 | 23,832.30 | 23,830.30 | 23,832.30 | 0.0K |
| 07:54 | 23,831.80 | 23,837.00 | 23,831.50 | 23,837.00 | 0.0K |
| 07:55 | 23,834.50 | 23,837.00 | 23,834.50 | 23,834.80 | 0.0K |
| 07:56 | 23,834.30 | 23,835.00 | 23,834.30 | 23,835.00 | 0.0K |
| 07:57 | 23,835.50 | 23,835.80 | 23,835.50 | 23,835.80 | 0.0K |
| 07:58 | 23,835.30 | 23,837.50 | 23,834.80 | 23,837.50 | 0.0K |
| 07:59 | 23,839.80 | 23,841.30 | 23,839.80 | 23,841.00 | 0.0K |
| 08:00 | 23,841.80 | 23,842.00 | 23,833.80 | 23,835.30 | 0.0K |
| 08:01 | 23,833.30 | 23,840.80 | 23,832.80 | 23,840.80 | 0.0K |
| 08:02 | 23,840.80 | 23,841.50 | 23,838.30 | 23,841.50 | 0.0K |
| 08:03 | 23,840.80 | 23,847.30 | 23,840.80 | 23,846.80 | 0.0K |
| 08:04 | 23,849.50 | 23,851.80 | 23,848.80 | 23,849.30 | 0.0K |
| 08:05 | 23,849.80 | 23,852.80 | 23,848.30 | 23,850.30 | 0.0K |
| 08:06 | 23,851.80 | 23,859.00 | 23,851.80 | 23,856.30 | 0.0K |
| 08:07 | 23,857.00 | 23,860.00 | 23,855.80 | 23,860.00 | 0.0K |
| 08:08 | 23,859.30 | 23,860.00 | 23,854.80 | 23,855.50 | 0.0K |
| 08:09 | 23,855.00 | 23,860.50 | 23,855.00 | 23,856.30 | 0.0K |
| 08:10 | 23,855.80 | 23,858.50 | 23,855.30 | 23,858.50 | 0.0K |
| 08:11 | 23,858.80 | 23,858.80 | 23,854.30 | 23,854.80 | 0.0K |
| 08:12 | 23,850.80 | 23,852.30 | 23,846.30 | 23,849.00 | 0.0K |
| 08:13 | 23,847.50 | 23,850.30 | 23,845.50 | 23,845.50 | 0.0K |
| 08:14 | 23,844.30 | 23,844.80 | 23,839.30 | 23,839.50 | 0.0K |
| 08:15 | 23,838.30 | 23,838.30 | 23,830.50 | 23,831.50 | 0.0K |
| 08:16 | 23,831.80 | 23,833.80 | 23,825.50 | 23,831.80 | 0.0K |
| 08:17 | 23,831.50 | 23,832.30 | 23,828.30 | 23,831.30 | 0.0K |
| 08:18 | 23,832.50 | 23,832.80 | 23,829.50 | 23,831.50 | 0.0K |
| 08:19 | 23,833.30 | 23,839.30 | 23,833.30 | 23,837.80 | 0.0K |
| 08:20 | 23,838.00 | 23,841.50 | 23,834.30 | 23,835.80 | 0.0K |
| 08:21 | 23,836.50 | 23,836.50 | 23,831.50 | 23,832.00 | 0.0K |
| 08:22 | 23,829.80 | 23,831.50 | 23,829.80 | 23,831.50 | 0.0K |
| 08:23 | 23,830.30 | 23,834.80 | 23,830.30 | 23,834.80 | 0.0K |
| 08:24 | 23,835.00 | 23,838.50 | 23,834.80 | 23,838.50 | 0.0K |
| 08:25 | 23,837.80 | 23,837.80 | 23,831.30 | 23,834.30 | 0.0K |
| 08:26 | 23,836.50 | 23,840.50 | 23,836.50 | 23,839.80 | 0.0K |
| 08:27 | 23,842.50 | 23,844.50 | 23,839.80 | 23,841.30 | 0.0K |
| 08:28 | 23,842.50 | 23,845.80 | 23,842.30 | 23,842.50 | 0.0K |
| 08:29 | 23,842.00 | 23,843.30 | 23,840.00 | 23,842.30 | 0.0K |
| 08:30 | 23,841.80 | 23,846.50 | 23,840.00 | 23,845.80 | 0.0K |
| 08:31 | 23,846.30 | 23,848.30 | 23,845.80 | 23,848.30 | 0.0K |
| 08:32 | 23,848.80 | 23,849.00 | 23,843.80 | 23,844.00 | 0.0K |
| 08:33 | 23,843.50 | 23,846.00 | 23,843.30 | 23,844.00 | 0.0K |
| 08:34 | 23,843.50 | 23,845.80 | 23,842.50 | 23,845.30 | 0.0K |
| 08:35 | 23,845.80 | 23,845.80 | 23,835.00 | 23,835.00 | 0.0K |
| 08:36 | 23,835.30 | 23,836.80 | 23,833.30 | 23,833.30 | 0.0K |
| 08:37 | 23,831.80 | 23,831.80 | 23,828.30 | 23,830.80 | 0.0K |
| 08:38 | 23,831.30 | 23,831.30 | 23,825.30 | 23,827.30 | 0.0K |
| 08:39 | 23,827.00 | 23,828.30 | 23,825.80 | 23,825.80 | 0.0K |
| 08:40 | 23,825.30 | 23,825.30 | 23,805.80 | 23,807.80 | 0.0K |
| 08:41 | 23,807.30 | 23,809.00 | 23,800.30 | 23,800.30 | 0.0K |
| 08:42 | 23,797.00 | 23,804.00 | 23,794.30 | 23,799.30 | 0.0K |
| 08:43 | 23,800.80 | 23,806.80 | 23,799.30 | 23,799.30 | 0.0K |
| 08:44 | 23,800.50 | 23,802.80 | 23,799.30 | 23,802.80 | 0.0K |
| 08:45 | 23,801.80 | 23,805.50 | 23,801.80 | 23,804.80 | 0.0K |
| 08:46 | 23,804.30 | 23,805.50 | 23,802.30 | 23,804.30 | 0.0K |
| 08:47 | 23,803.00 | 23,803.00 | 23,796.00 | 23,801.30 | 0.0K |
| 08:48 | 23,802.00 | 23,808.00 | 23,802.00 | 23,807.00 | 0.0K |
| 08:49 | 23,807.30 | 23,811.50 | 23,805.80 | 23,807.50 | 0.0K |
| 08:50 | 23,806.30 | 23,807.80 | 23,802.80 | 23,804.30 | 0.0K |
| 08:51 | 23,804.00 | 23,813.30 | 23,804.00 | 23,812.50 | 0.0K |
| 08:52 | 23,811.50 | 23,815.50 | 23,811.00 | 23,811.00 | 0.0K |
| 08:53 | 23,812.30 | 23,817.30 | 23,812.30 | 23,814.00 | 0.0K |
| 08:54 | 23,813.50 | 23,814.00 | 23,811.30 | 23,811.50 | 0.0K |
| 08:55 | 23,811.00 | 23,811.00 | 23,808.80 | 23,808.80 | 0.0K |
| 08:56 | 23,810.00 | 23,811.80 | 23,808.80 | 23,808.80 | 0.0K |
| 08:57 | 23,807.80 | 23,807.80 | 23,802.80 | 23,802.80 | 0.0K |
| 08:58 | 23,801.50 | 23,801.50 | 23,793.30 | 23,793.30 | 0.0K |
| 08:59 | 23,794.80 | 23,800.50 | 23,793.00 | 23,793.00 | 0.0K |
| 09:00 | 23,783.80 | 23,793.50 | 23,769.30 | 23,779.50 | 0.0K |
| 09:01 | 23,785.80 | 23,794.30 | 23,784.50 | 23,788.00 | 0.0K |
| 09:02 | 23,787.30 | 23,787.30 | 23,753.30 | 23,757.00 | 0.0K |
| 09:03 | 23,758.30 | 23,761.80 | 23,739.30 | 23,741.50 | 0.0K |
| 09:04 | 23,738.80 | 23,743.30 | 23,724.00 | 23,733.00 | 0.0K |
| 09:05 | 23,729.80 | 23,739.50 | 23,722.30 | 23,735.50 | 0.0K |
| 09:06 | 23,735.00 | 23,741.00 | 23,730.80 | 23,731.00 | 0.0K |
| 09:07 | 23,731.80 | 23,733.00 | 23,714.80 | 23,718.50 | 0.0K |
| 09:08 | 23,716.30 | 23,717.80 | 23,706.80 | 23,709.80 | 0.0K |
| 09:09 | 23,708.80 | 23,718.50 | 23,708.00 | 23,714.30 | 0.0K |
| 09:10 | 23,717.30 | 23,720.80 | 23,709.50 | 23,717.00 | 0.0K |
| 09:11 | 23,715.00 | 23,715.80 | 23,692.30 | 23,694.30 | 0.0K |
| 09:12 | 23,693.00 | 23,693.80 | 23,678.80 | 23,685.80 | 0.0K |
| 09:13 | 23,684.00 | 23,692.30 | 23,677.30 | 23,681.00 | 0.0K |
| 09:14 | 23,679.50 | 23,679.80 | 23,669.50 | 23,675.50 | 0.0K |
| 09:15 | 23,677.50 | 23,700.80 | 23,673.80 | 23,696.80 | 0.0K |
| 09:16 | 23,699.80 | 23,700.30 | 23,683.80 | 23,687.30 | 0.0K |
| 09:17 | 23,685.80 | 23,700.00 | 23,685.80 | 23,697.50 | 0.0K |
| 09:18 | 23,697.80 | 23,700.30 | 23,690.30 | 23,690.50 | 0.0K |
| 09:19 | 23,691.80 | 23,698.30 | 23,689.80 | 23,690.50 | 0.0K |
| 09:20 | 23,691.50 | 23,696.00 | 23,689.00 | 23,692.00 | 0.0K |
| 09:21 | 23,692.80 | 23,700.80 | 23,687.30 | 23,699.00 | 0.0K |
| 09:22 | 23,698.30 | 23,699.50 | 23,695.80 | 23,696.80 | 0.0K |
| 09:23 | 23,696.30 | 23,721.30 | 23,696.30 | 23,719.80 | 0.0K |
| 09:24 | 23,721.30 | 23,724.80 | 23,711.80 | 23,711.80 | 0.0K |
| 09:25 | 23,714.30 | 23,726.80 | 23,713.50 | 23,724.30 | 0.0K |
| 09:26 | 23,725.50 | 23,731.30 | 23,721.30 | 23,721.30 | 0.0K |
| 09:27 | 23,720.50 | 23,723.80 | 23,717.80 | 23,723.80 | 0.0K |
| 09:28 | 23,724.00 | 23,730.00 | 23,724.00 | 23,728.30 | 0.0K |
| 09:29 | 23,726.30 | 23,726.30 | 23,718.00 | 23,719.30 | 0.0K |
| 09:30 | 23,717.30 | 23,722.30 | 23,715.30 | 23,718.80 | 0.0K |
| 09:31 | 23,719.30 | 23,725.80 | 23,718.00 | 23,719.80 | 0.0K |
| 09:32 | 23,718.30 | 23,729.80 | 23,710.80 | 23,728.50 | 0.0K |
| 09:33 | 23,731.80 | 23,737.00 | 23,728.00 | 23,728.80 | 0.0K |
| 09:34 | 23,727.80 | 23,730.30 | 23,722.30 | 23,724.80 | 0.0K |
| 09:35 | 23,724.30 | 23,728.30 | 23,721.50 | 23,723.80 | 0.0K |
| 09:36 | 23,724.30 | 23,730.50 | 23,723.00 | 23,726.80 | 0.0K |
| 09:37 | 23,727.30 | 23,736.00 | 23,726.80 | 23,732.80 | 0.0K |
| 09:38 | 23,729.30 | 23,734.00 | 23,725.80 | 23,725.80 | 0.0K |
| 09:39 | 23,723.30 | 23,725.00 | 23,721.30 | 23,724.80 | 0.0K |
| 09:40 | 23,726.80 | 23,733.80 | 23,726.80 | 23,733.00 | 0.0K |
| 09:41 | 23,732.30 | 23,735.80 | 23,723.00 | 23,723.80 | 0.0K |
| 09:42 | 23,722.30 | 23,727.50 | 23,722.30 | 23,723.80 | 0.0K |
| 09:43 | 23,724.30 | 23,738.80 | 23,721.50 | 23,736.80 | 0.0K |
| 09:44 | 23,738.00 | 23,741.30 | 23,735.30 | 23,735.30 | 0.0K |
| 09:45 | 23,736.00 | 23,736.00 | 23,721.30 | 23,723.30 | 0.0K |
| 09:46 | 23,721.80 | 23,725.50 | 23,717.80 | 23,717.80 | 0.0K |
| 09:47 | 23,717.00 | 23,718.50 | 23,710.50 | 23,715.30 | 0.0K |
| 09:48 | 23,714.00 | 23,721.30 | 23,711.00 | 23,720.50 | 0.0K |
| 09:49 | 23,722.80 | 23,722.80 | 23,709.00 | 23,709.00 | 0.0K |
| 09:50 | 23,705.80 | 23,706.30 | 23,696.80 | 23,698.30 | 0.0K |
| 09:51 | 23,700.80 | 23,710.50 | 23,698.30 | 23,710.50 | 0.0K |
| 09:52 | 23,710.80 | 23,718.00 | 23,710.80 | 23,715.50 | 0.0K |
| 09:53 | 23,715.00 | 23,715.50 | 23,707.30 | 23,707.80 | 0.0K |
| 09:54 | 23,706.30 | 23,708.30 | 23,701.30 | 23,707.80 | 0.0K |
| 09:55 | 23,708.30 | 23,720.50 | 23,708.30 | 23,719.80 | 0.0K |
| 09:56 | 23,720.00 | 23,726.00 | 23,719.30 | 23,722.50 | 0.0K |
| 09:57 | 23,721.50 | 23,723.80 | 23,719.30 | 23,723.30 | 0.0K |
| 09:58 | 23,724.00 | 23,729.80 | 23,717.50 | 23,728.80 | 0.0K |
| 09:59 | 23,727.80 | 23,728.00 | 23,723.30 | 23,728.00 | 0.0K |
| 10:00 | 23,729.80 | 23,740.80 | 23,727.30 | 23,736.00 | 0.0K |
| 10:01 | 23,734.50 | 23,734.50 | 23,722.30 | 23,726.00 | 0.0K |
| 10:02 | 23,728.50 | 23,734.50 | 23,725.00 | 23,734.30 | 0.0K |
| 10:03 | 23,734.80 | 23,736.50 | 23,726.80 | 23,734.00 | 0.0K |
| 10:04 | 23,734.30 | 23,737.30 | 23,732.30 | 23,733.80 | 0.0K |
| 10:05 | 23,733.00 | 23,733.50 | 23,727.30 | 23,733.50 | 0.0K |
| 10:06 | 23,732.80 | 23,734.00 | 23,725.80 | 23,731.00 | 0.0K |
| 10:07 | 23,729.80 | 23,736.50 | 23,729.80 | 23,736.50 | 0.0K |
| 10:08 | 23,735.80 | 23,740.00 | 23,733.00 | 23,740.00 | 0.0K |
| 10:09 | 23,740.30 | 23,740.30 | 23,731.80 | 23,733.80 | 0.0K |
| 10:10 | 23,734.30 | 23,740.80 | 23,733.80 | 23,739.30 | 0.0K |
| 10:11 | 23,739.50 | 23,740.80 | 23,733.80 | 23,734.80 | 0.0K |
| 10:12 | 23,734.00 | 23,741.80 | 23,732.80 | 23,739.30 | 0.0K |
| 10:13 | 23,739.80 | 23,743.80 | 23,736.80 | 23,740.50 | 0.0K |
| 10:14 | 23,739.80 | 23,746.80 | 23,733.80 | 23,733.80 | 0.0K |
| 10:15 | 23,735.50 | 23,737.50 | 23,729.50 | 23,737.00 | 0.0K |
| 10:16 | 23,735.30 | 23,736.30 | 23,727.30 | 23,729.30 | 0.0K |
| 10:17 | 23,730.30 | 23,740.50 | 23,729.80 | 23,732.80 | 0.0K |
| 10:18 | 23,730.80 | 23,733.00 | 23,727.80 | 23,732.00 | 0.0K |
| 10:19 | 23,732.50 | 23,734.80 | 23,728.00 | 23,728.00 | 0.0K |
| 10:20 | 23,727.30 | 23,735.50 | 23,727.30 | 23,731.30 | 0.0K |
| 10:21 | 23,730.00 | 23,730.00 | 23,724.30 | 23,724.30 | 0.0K |
| 10:22 | 23,722.00 | 23,734.80 | 23,722.00 | 23,732.30 | 0.0K |
| 10:23 | 23,731.80 | 23,733.50 | 23,729.50 | 23,729.50 | 0.0K |
| 10:24 | 23,729.00 | 23,729.30 | 23,724.50 | 23,728.00 | 0.0K |
| 10:25 | 23,728.80 | 23,728.80 | 23,721.80 | 23,726.80 | 0.0K |
| 10:26 | 23,727.30 | 23,734.00 | 23,726.80 | 23,732.50 | 0.0K |
| 10:27 | 23,732.30 | 23,735.50 | 23,731.50 | 23,735.00 | 0.0K |
| 10:28 | 23,736.80 | 23,736.80 | 23,721.80 | 23,721.80 | 0.0K |
| 10:29 | 23,723.00 | 23,723.00 | 23,710.80 | 23,715.00 | 0.0K |
| 10:30 | 23,713.80 | 23,721.50 | 23,711.80 | 23,721.00 | 0.0K |
| 10:31 | 23,721.80 | 23,721.80 | 23,707.80 | 23,712.30 | 0.0K |
| 10:32 | 23,712.30 | 23,712.50 | 23,705.30 | 23,706.80 | 0.0K |
| 10:33 | 23,706.30 | 23,709.00 | 23,706.30 | 23,708.50 | 0.0K |
| 10:34 | 23,707.80 | 23,708.30 | 23,692.80 | 23,692.80 | 0.0K |
| 10:35 | 23,695.80 | 23,699.00 | 23,693.30 | 23,695.30 | 0.0K |
| 10:36 | 23,693.80 | 23,697.00 | 23,692.80 | 23,695.50 | 0.0K |
| 10:37 | 23,694.80 | 23,699.50 | 23,690.50 | 23,694.00 | 0.0K |
| 10:38 | 23,697.00 | 23,699.50 | 23,693.80 | 23,694.80 | 0.0K |
| 10:39 | 23,692.80 | 23,700.30 | 23,690.30 | 23,699.30 | 0.0K |
| 10:40 | 23,697.50 | 23,698.30 | 23,692.80 | 23,693.30 | 0.0K |
| 10:41 | 23,695.00 | 23,695.00 | 23,687.80 | 23,688.50 | 0.0K |
| 10:42 | 23,687.50 | 23,691.30 | 23,687.50 | 23,687.50 | 0.0K |
| 10:43 | 23,690.80 | 23,693.30 | 23,687.50 | 23,689.00 | 0.0K |
| 10:44 | 23,690.50 | 23,693.00 | 23,690.00 | 23,692.80 | 0.0K |
| 10:45 | 23,694.00 | 23,697.80 | 23,691.00 | 23,697.30 | 0.0K |
| 10:46 | 23,696.80 | 23,696.80 | 23,687.00 | 23,688.00 | 0.0K |
| 10:47 | 23,686.30 | 23,686.30 | 23,681.80 | 23,685.30 | 0.0K |
| 10:48 | 23,685.80 | 23,692.00 | 23,685.80 | 23,687.50 | 0.0K |
| 10:49 | 23,688.00 | 23,689.50 | 23,679.00 | 23,679.00 | 0.0K |
| 10:50 | 23,677.80 | 23,678.30 | 23,675.80 | 23,678.00 | 0.0K |
| 10:51 | 23,676.00 | 23,678.00 | 23,671.00 | 23,671.00 | 0.0K |
| 10:52 | 23,669.80 | 23,669.80 | 23,659.80 | 23,661.00 | 0.0K |
| 10:53 | 23,658.50 | 23,667.30 | 23,657.30 | 23,665.80 | 0.0K |
| 10:54 | 23,666.50 | 23,671.50 | 23,665.00 | 23,666.80 | 0.0K |
| 10:55 | 23,667.30 | 23,670.80 | 23,665.30 | 23,666.00 | 0.0K |
| 10:56 | 23,666.80 | 23,675.00 | 23,666.80 | 23,675.00 | 0.0K |
| 10:57 | 23,675.80 | 23,680.50 | 23,674.80 | 23,676.00 | 0.0K |
| 10:58 | 23,675.80 | 23,677.00 | 23,670.30 | 23,671.30 | 0.0K |
| 10:59 | 23,668.80 | 23,672.30 | 23,666.00 | 23,666.00 | 0.0K |
| 11:00 | 23,664.30 | 23,669.50 | 23,664.30 | 23,668.80 | 0.0K |
| 11:01 | 23,669.80 | 23,683.50 | 23,669.30 | 23,683.50 | 0.0K |
| 11:02 | 23,684.80 | 23,689.80 | 23,681.80 | 23,689.80 | 0.0K |
| 11:03 | 23,687.80 | 23,687.80 | 23,682.80 | 23,685.80 | 0.0K |
| 11:04 | 23,683.80 | 23,683.80 | 23,675.00 | 23,676.00 | 0.0K |
| 11:05 | 23,675.00 | 23,678.00 | 23,672.80 | 23,673.80 | 0.0K |
| 11:06 | 23,674.80 | 23,677.00 | 23,673.80 | 23,677.00 | 0.0K |
| 11:07 | 23,678.00 | 23,692.00 | 23,678.00 | 23,691.30 | 0.0K |
| 11:08 | 23,690.30 | 23,694.80 | 23,688.30 | 23,690.30 | 0.0K |
| 11:09 | 23,692.80 | 23,693.30 | 23,684.80 | 23,686.00 | 0.0K |
| 11:10 | 23,686.30 | 23,693.00 | 23,683.50 | 23,683.80 | 0.0K |
| 11:11 | 23,685.00 | 23,696.00 | 23,683.80 | 23,693.00 | 0.0K |
| 11:12 | 23,692.80 | 23,695.30 | 23,689.50 | 23,690.30 | 0.0K |
| 11:13 | 23,690.80 | 23,694.50 | 23,688.00 | 23,691.30 | 0.0K |
| 11:14 | 23,690.30 | 23,695.50 | 23,689.80 | 23,695.50 | 0.0K |
| 11:15 | 23,695.00 | 23,696.80 | 23,690.80 | 23,694.30 | 0.0K |
| 11:16 | 23,694.00 | 23,698.00 | 23,692.80 | 23,692.80 | 0.0K |
| 11:17 | 23,693.50 | 23,700.50 | 23,693.30 | 23,700.50 | 0.0K |
| 11:18 | 23,701.00 | 23,706.80 | 23,700.50 | 23,705.50 | 0.0K |
| 11:19 | 23,706.30 | 23,717.50 | 23,706.30 | 23,716.80 | 0.0K |
| 11:20 | 23,718.80 | 23,718.80 | 23,712.80 | 23,716.00 | 0.0K |
| 11:21 | 23,715.50 | 23,716.00 | 23,707.30 | 23,709.00 | 0.0K |
| 11:22 | 23,709.50 | 23,710.80 | 23,707.30 | 23,709.30 | 0.0K |
| 11:23 | 23,709.30 | 23,712.50 | 23,708.80 | 23,709.50 | 0.0K |
| 11:24 | 23,708.80 | 23,709.00 | 23,706.00 | 23,708.50 | 0.0K |
| 11:25 | 23,708.80 | 23,713.00 | 23,708.80 | 23,712.50 | 0.0K |
| 11:26 | 23,713.50 | 23,714.50 | 23,703.30 | 23,705.50 | 0.0K |
| 11:27 | 23,708.80 | 23,708.80 | 23,704.30 | 23,706.00 | 0.0K |
| 11:28 | 23,704.30 | 23,706.00 | 23,701.80 | 23,704.80 | 0.0K |
| 11:29 | 23,705.80 | 23,708.30 | 23,705.30 | 23,707.30 | 0.0K |
| 11:30 | 23,706.30 | 23,706.30 | 23,695.30 | 23,703.30 | 0.0K |
| 11:31 | 23,703.00 | 23,703.00 | 23,696.80 | 23,699.30 | 0.0K |
| 11:32 | 23,699.00 | 23,699.30 | 23,693.80 | 23,693.80 | 0.0K |
| 11:33 | 23,695.00 | 23,695.80 | 23,691.00 | 23,692.80 | 0.0K |
| 11:34 | 23,691.50 | 23,691.50 | 23,683.80 | 23,686.80 | 0.0K |
| 11:35 | 23,687.30 | 23,688.80 | 23,685.30 | 23,686.80 | 0.0K |
| 11:36 | 23,688.50 | 23,689.00 | 23,683.30 | 23,683.30 | 0.0K |
| 11:37 | 23,678.80 | 23,680.00 | 23,673.80 | 23,673.80 | 0.0K |
| 11:38 | 23,675.80 | 23,678.30 | 23,672.80 | 23,675.80 | 0.0K |
| 11:39 | 23,674.80 | 23,674.80 | 23,661.50 | 23,662.80 | 0.0K |
| 11:40 | 23,662.30 | 23,662.30 | 23,656.00 | 23,656.80 | 0.0K |
| 11:41 | 23,657.30 | 23,658.50 | 23,648.80 | 23,654.00 | 0.0K |
| 11:42 | 23,654.80 | 23,656.00 | 23,649.00 | 23,649.00 | 0.0K |
| 11:43 | 23,648.50 | 23,651.00 | 23,647.50 | 23,648.30 | 0.0K |
| 11:44 | 23,648.80 | 23,652.00 | 23,648.00 | 23,648.80 | 0.0K |
| 11:45 | 23,649.00 | 23,649.00 | 23,557.50 | 23,589.30 | 0.0K |
| 11:46 | 23,584.80 | 23,605.50 | 23,583.80 | 23,605.50 | 0.0K |
| 11:47 | 23,604.30 | 23,611.00 | 23,596.30 | 23,602.50 | 0.0K |
| 11:48 | 23,601.80 | 23,603.30 | 23,579.00 | 23,588.50 | 0.0K |
| 11:49 | 23,587.80 | 23,597.30 | 23,585.30 | 23,589.00 | 0.0K |
| 11:50 | 23,588.30 | 23,601.30 | 23,586.00 | 23,600.80 | 0.0K |
| 11:51 | 23,603.00 | 23,611.30 | 23,599.30 | 23,600.00 | 0.0K |
| 11:52 | 23,599.30 | 23,601.50 | 23,591.80 | 23,591.80 | 0.0K |
| 11:53 | 23,590.00 | 23,598.30 | 23,588.80 | 23,592.30 | 0.0K |
| 11:54 | 23,593.50 | 23,602.30 | 23,593.50 | 23,601.30 | 0.0K |
| 11:55 | 23,604.80 | 23,607.50 | 23,600.00 | 23,603.30 | 0.0K |
| 11:56 | 23,602.30 | 23,604.00 | 23,592.80 | 23,593.30 | 0.0K |
| 11:57 | 23,593.00 | 23,594.30 | 23,585.30 | 23,586.80 | 0.0K |
| 11:58 | 23,584.80 | 23,593.30 | 23,584.80 | 23,593.30 | 0.0K |
| 11:59 | 23,593.80 | 23,602.50 | 23,592.50 | 23,600.80 | 0.0K |
| 12:00 | 23,602.50 | 23,610.80 | 23,595.00 | 23,595.80 | 0.0K |
| 12:01 | 23,597.00 | 23,601.30 | 23,593.80 | 23,599.30 | 0.0K |
| 12:02 | 23,600.30 | 23,615.80 | 23,600.30 | 23,614.80 | 0.0K |
| 12:03 | 23,615.80 | 23,620.50 | 23,612.00 | 23,615.00 | 0.0K |
| 12:04 | 23,618.00 | 23,624.30 | 23,614.80 | 23,615.50 | 0.0K |
| 12:05 | 23,613.80 | 23,616.00 | 23,604.80 | 23,606.00 | 0.0K |
| 12:06 | 23,603.50 | 23,613.50 | 23,602.80 | 23,612.50 | 0.0K |
| 12:07 | 23,613.00 | 23,619.00 | 23,613.00 | 23,617.80 | 0.0K |
| 12:08 | 23,617.30 | 23,635.30 | 23,617.30 | 23,630.30 | 0.0K |
| 12:09 | 23,629.80 | 23,630.30 | 23,625.30 | 23,625.30 | 0.0K |
| 12:10 | 23,624.00 | 23,630.80 | 23,622.80 | 23,630.80 | 0.0K |
| 12:11 | 23,632.00 | 23,632.30 | 23,628.80 | 23,630.80 | 0.0K |
| 12:12 | 23,630.30 | 23,638.80 | 23,627.30 | 23,636.00 | 0.0K |
| 12:13 | 23,636.50 | 23,639.30 | 23,633.00 | 23,635.00 | 0.0K |
| 12:14 | 23,633.80 | 23,636.30 | 23,631.80 | 23,633.80 | 0.0K |
| 12:15 | 23,635.50 | 23,647.30 | 23,632.50 | 23,640.50 | 0.0K |
| 12:16 | 23,640.00 | 23,647.80 | 23,637.30 | 23,646.00 | 0.0K |
| 12:17 | 23,646.30 | 23,646.80 | 23,640.80 | 23,645.00 | 0.0K |
| 12:18 | 23,644.30 | 23,647.30 | 23,642.30 | 23,643.30 | 0.0K |
| 12:19 | 23,643.50 | 23,655.80 | 23,643.50 | 23,653.30 | 0.0K |
| 12:20 | 23,653.00 | 23,654.80 | 23,650.80 | 23,654.80 | 0.0K |
| 12:21 | 23,655.30 | 23,657.80 | 23,648.00 | 23,648.00 | 0.0K |
| 12:22 | 23,648.50 | 23,654.50 | 23,646.00 | 23,650.80 | 0.0K |
| 12:23 | 23,653.30 | 23,662.30 | 23,650.30 | 23,652.80 | 0.0K |
| 12:24 | 23,651.30 | 23,661.50 | 23,651.30 | 23,658.50 | 0.0K |
| 12:25 | 23,658.80 | 23,659.30 | 23,647.50 | 23,647.50 | 0.0K |
| 12:26 | 23,646.80 | 23,646.80 | 23,638.50 | 23,642.50 | 0.0K |
| 12:27 | 23,641.80 | 23,651.50 | 23,640.00 | 23,648.80 | 0.0K |
| 12:28 | 23,650.80 | 23,650.80 | 23,643.30 | 23,648.50 | 0.0K |
| 12:29 | 23,644.80 | 23,650.30 | 23,644.00 | 23,646.30 | 0.0K |
| 12:30 | 23,645.00 | 23,648.50 | 23,642.30 | 23,642.30 | 0.0K |
| 12:31 | 23,641.00 | 23,645.50 | 23,640.80 | 23,644.80 | 0.0K |
| 12:32 | 23,645.80 | 23,653.30 | 23,643.30 | 23,651.80 | 0.0K |
| 12:33 | 23,650.80 | 23,656.00 | 23,650.30 | 23,653.80 | 0.0K |
| 12:34 | 23,654.80 | 23,658.80 | 23,653.30 | 23,656.00 | 0.0K |
| 12:35 | 23,655.00 | 23,658.50 | 23,654.00 | 23,654.50 | 0.0K |
| 12:36 | 23,654.80 | 23,654.80 | 23,648.80 | 23,650.80 | 0.0K |
| 12:37 | 23,649.50 | 23,661.00 | 23,649.30 | 23,658.80 | 0.0K |
| 12:38 | 23,658.00 | 23,661.30 | 23,655.30 | 23,657.30 | 0.0K |
| 12:39 | 23,656.80 | 23,661.00 | 23,655.80 | 23,655.80 | 0.0K |
| 12:40 | 23,656.80 | 23,657.30 | 23,649.30 | 23,657.30 | 0.0K |
| 12:41 | 23,653.30 | 23,655.00 | 23,647.30 | 23,650.00 | 0.0K |
| 12:42 | 23,649.30 | 23,655.00 | 23,649.00 | 23,651.00 | 0.0K |
| 12:43 | 23,650.50 | 23,656.00 | 23,650.30 | 23,650.30 | 0.0K |
| 12:44 | 23,651.80 | 23,655.30 | 23,649.00 | 23,649.00 | 0.0K |
| 12:45 | 23,644.80 | 23,648.50 | 23,644.30 | 23,646.00 | 0.0K |
| 12:46 | 23,644.30 | 23,650.30 | 23,640.80 | 23,644.00 | 0.0K |
| 12:47 | 23,644.80 | 23,651.00 | 23,643.00 | 23,651.00 | 0.0K |
| 12:48 | 23,651.80 | 23,658.80 | 23,650.50 | 23,657.80 | 0.0K |
| 12:49 | 23,657.00 | 23,658.80 | 23,654.80 | 23,658.50 | 0.0K |
| 12:50 | 23,657.00 | 23,661.50 | 23,656.80 | 23,660.80 | 0.0K |
| 12:51 | 23,660.30 | 23,665.30 | 23,657.80 | 23,657.80 | 0.0K |
| 12:52 | 23,656.50 | 23,664.00 | 23,653.30 | 23,662.00 | 0.0K |
| 12:53 | 23,661.50 | 23,662.50 | 23,657.30 | 23,660.00 | 0.0K |
| 12:54 | 23,660.50 | 23,660.50 | 23,658.00 | 23,658.00 | 0.0K |
| 12:55 | 23,656.50 | 23,656.50 | 23,647.00 | 23,648.00 | 0.0K |
| 12:56 | 23,649.00 | 23,653.00 | 23,644.80 | 23,644.80 | 0.0K |
| 12:57 | 23,646.00 | 23,646.00 | 23,637.80 | 23,639.30 | 0.0K |
| 12:58 | 23,640.30 | 23,640.30 | 23,633.80 | 23,637.00 | 0.0K |
| 12:59 | 23,635.80 | 23,636.00 | 23,629.30 | 23,629.30 | 0.0K |
| 13:00 | 23,628.30 | 23,630.80 | 23,620.30 | 23,620.30 | 0.0K |
| 13:01 | 23,620.80 | 23,621.00 | 23,608.80 | 23,610.30 | 0.0K |
| 13:02 | 23,610.80 | 23,610.80 | 23,599.00 | 23,610.30 | 0.0K |
| 13:03 | 23,611.80 | 23,622.00 | 23,610.00 | 23,621.80 | 0.0K |
| 13:04 | 23,618.50 | 23,622.50 | 23,617.30 | 23,618.80 | 0.0K |
| 13:05 | 23,618.50 | 23,619.00 | 23,614.30 | 23,614.30 | 0.0K |
| 13:06 | 23,613.80 | 23,614.30 | 23,608.30 | 23,610.00 | 0.0K |
| 13:07 | 23,609.30 | 23,610.50 | 23,606.30 | 23,606.50 | 0.0K |
| 13:08 | 23,605.80 | 23,607.80 | 23,602.80 | 23,603.80 | 0.0K |
| 13:09 | 23,603.30 | 23,605.50 | 23,601.00 | 23,601.30 | 0.0K |
| 13:10 | 23,600.50 | 23,600.50 | 23,582.00 | 23,582.00 | 0.0K |
| 13:11 | 23,581.30 | 23,582.80 | 23,572.30 | 23,572.80 | 0.0K |
| 13:12 | 23,572.30 | 23,574.80 | 23,567.50 | 23,572.00 | 0.0K |
| 13:13 | 23,571.80 | 23,571.80 | 23,563.80 | 23,566.00 | 0.0K |
| 13:14 | 23,564.80 | 23,570.00 | 23,563.00 | 23,566.00 | 0.0K |
| 13:15 | 23,566.80 | 23,573.00 | 23,562.80 | 23,571.80 | 0.0K |
| 13:16 | 23,567.80 | 23,572.50 | 23,565.80 | 23,571.50 | 0.0K |
| 13:17 | 23,570.80 | 23,571.00 | 23,564.80 | 23,569.30 | 0.0K |
| 13:18 | 23,567.80 | 23,568.30 | 23,562.80 | 23,566.00 | 0.0K |
| 13:19 | 23,564.80 | 23,567.30 | 23,561.80 | 23,564.30 | 0.0K |
| 13:20 | 23,565.00 | 23,565.00 | 23,507.50 | 23,509.30 | 0.0K |
| 13:21 | 23,508.80 | 23,535.00 | 23,508.80 | 23,528.00 | 0.0K |
| 13:22 | 23,525.80 | 23,532.50 | 23,513.30 | 23,528.00 | 0.0K |
| 13:23 | 23,527.00 | 23,539.00 | 23,523.50 | 23,537.00 | 0.0K |
| 13:24 | 23,538.30 | 23,542.00 | 23,533.80 | 23,539.80 | 0.0K |
| 13:25 | 23,540.30 | 23,553.30 | 23,539.30 | 23,553.30 | 0.0K |
| 13:26 | 23,551.80 | 23,556.30 | 23,545.80 | 23,546.30 | 0.0K |
| 13:27 | 23,547.30 | 23,553.80 | 23,545.80 | 23,551.80 | 0.0K |
| 13:28 | 23,553.30 | 23,555.30 | 23,551.80 | 23,552.80 | 0.0K |
| 13:29 | 23,553.30 | 23,555.30 | 23,549.00 | 23,549.00 | 0.0K |
| 13:30 | 23,543.30 | 23,548.80 | 23,538.30 | 23,544.50 | 0.0K |
| 13:31 | 23,543.80 | 23,543.80 | 23,527.00 | 23,527.00 | 0.0K |
| 13:32 | 23,525.30 | 23,526.80 | 23,518.50 | 23,525.50 | 0.0K |
| 13:33 | 23,525.30 | 23,527.50 | 23,521.50 | 23,525.00 | 0.0K |
| 13:34 | 23,524.30 | 23,529.50 | 23,517.30 | 23,523.30 | 0.0K |
| 13:35 | 23,521.80 | 23,529.80 | 23,519.80 | 23,529.80 | 0.0K |
| 13:36 | 23,529.00 | 23,533.30 | 23,527.80 | 23,532.00 | 0.0K |
| 13:37 | 23,531.50 | 23,532.00 | 23,528.00 | 23,529.50 | 0.0K |
| 13:38 | 23,529.30 | 23,535.30 | 23,527.80 | 23,528.80 | 0.0K |
| 13:39 | 23,527.80 | 23,527.80 | 23,512.30 | 23,515.80 | 0.0K |
| 13:40 | 23,517.30 | 23,520.00 | 23,512.80 | 23,518.00 | 0.0K |
| 13:41 | 23,516.80 | 23,522.00 | 23,513.00 | 23,514.30 | 0.0K |
| 13:42 | 23,514.00 | 23,518.30 | 23,512.80 | 23,518.30 | 0.0K |
| 13:43 | 23,520.30 | 23,524.50 | 23,515.30 | 23,518.80 | 0.0K |
| 13:44 | 23,519.00 | 23,520.00 | 23,514.80 | 23,515.30 | 0.0K |
| 13:45 | 23,515.80 | 23,529.50 | 23,514.50 | 23,529.50 | 0.0K |
| 13:46 | 23,530.30 | 23,536.80 | 23,528.80 | 23,536.80 | 0.0K |
| 13:47 | 23,533.80 | 23,537.00 | 23,530.30 | 23,534.30 | 0.0K |
| 13:48 | 23,533.80 | 23,541.50 | 23,533.30 | 23,540.80 | 0.0K |
| 13:49 | 23,540.00 | 23,548.30 | 23,540.00 | 23,547.50 | 0.0K |
| 13:50 | 23,546.30 | 23,556.80 | 23,546.30 | 23,554.80 | 0.0K |
| 13:51 | 23,553.80 | 23,557.80 | 23,544.00 | 23,557.80 | 0.0K |
| 13:52 | 23,558.00 | 23,563.30 | 23,554.80 | 23,562.00 | 0.0K |
| 13:53 | 23,560.80 | 23,568.30 | 23,559.80 | 23,565.50 | 0.0K |
| 13:54 | 23,561.80 | 23,565.80 | 23,554.80 | 23,556.80 | 0.0K |
| 13:55 | 23,557.00 | 23,563.80 | 23,557.00 | 23,563.80 | 0.0K |
| 13:56 | 23,564.50 | 23,566.80 | 23,562.80 | 23,563.50 | 0.0K |
| 13:57 | 23,563.00 | 23,569.00 | 23,558.50 | 23,562.00 | 0.0K |
| 13:58 | 23,560.80 | 23,562.50 | 23,546.30 | 23,547.30 | 0.0K |
| 13:59 | 23,547.80 | 23,552.30 | 23,545.30 | 23,551.00 | 0.0K |
| 14:00 | 23,549.80 | 23,550.80 | 23,530.30 | 23,530.80 | 0.0K |
| 14:01 | 23,532.30 | 23,540.50 | 23,532.30 | 23,535.80 | 0.0K |
| 14:02 | 23,538.50 | 23,542.30 | 23,535.50 | 23,542.30 | 0.0K |
| 14:03 | 23,541.80 | 23,552.00 | 23,541.80 | 23,551.30 | 0.0K |
| 14:04 | 23,549.00 | 23,556.00 | 23,549.00 | 23,553.80 | 0.0K |
| 14:05 | 23,553.00 | 23,555.50 | 23,552.80 | 23,554.00 | 0.0K |
| 14:06 | 23,553.50 | 23,555.00 | 23,549.00 | 23,553.80 | 0.0K |
| 14:07 | 23,551.00 | 23,552.30 | 23,547.30 | 23,551.30 | 0.0K |
| 14:08 | 23,551.00 | 23,559.00 | 23,551.00 | 23,557.80 | 0.0K |
| 14:09 | 23,558.80 | 23,559.00 | 23,553.00 | 23,554.80 | 0.0K |
| 14:10 | 23,555.30 | 23,561.80 | 23,553.00 | 23,561.80 | 0.0K |
| 14:11 | 23,561.30 | 23,561.80 | 23,548.30 | 23,548.50 | 0.0K |
| 14:12 | 23,544.80 | 23,552.30 | 23,543.80 | 23,548.30 | 0.0K |
| 14:13 | 23,550.30 | 23,551.80 | 23,533.00 | 23,535.00 | 0.0K |
| 14:14 | 23,534.30 | 23,541.80 | 23,534.30 | 23,537.80 | 0.0K |
| 14:15 | 23,538.30 | 23,542.50 | 23,532.30 | 23,534.80 | 0.0K |
| 14:16 | 23,535.30 | 23,545.80 | 23,534.30 | 23,545.80 | 0.0K |
| 14:17 | 23,549.00 | 23,549.50 | 23,545.80 | 23,546.00 | 0.0K |
| 14:18 | 23,543.80 | 23,551.80 | 23,543.30 | 23,551.80 | 0.0K |
| 14:19 | 23,551.30 | 23,551.30 | 23,540.80 | 23,544.50 | 0.0K |
| 14:20 | 23,544.80 | 23,545.30 | 23,541.50 | 23,543.50 | 0.0K |
| 14:21 | 23,544.30 | 23,555.80 | 23,543.30 | 23,555.50 | 0.0K |
| 14:22 | 23,557.80 | 23,564.00 | 23,557.80 | 23,563.80 | 0.0K |
| 14:23 | 23,563.50 | 23,567.30 | 23,553.80 | 23,554.00 | 0.0K |
| 14:24 | 23,554.50 | 23,558.50 | 23,550.50 | 23,551.80 | 0.0K |
| 14:25 | 23,552.80 | 23,562.00 | 23,552.80 | 23,562.00 | 0.0K |
| 14:26 | 23,561.30 | 23,562.80 | 23,558.30 | 23,560.30 | 0.0K |
| 14:27 | 23,560.00 | 23,564.30 | 23,550.80 | 23,551.80 | 0.0K |
| 14:28 | 23,553.30 | 23,560.00 | 23,548.50 | 23,560.00 | 0.0K |
| 14:29 | 23,559.30 | 23,559.30 | 23,555.00 | 23,556.00 | 0.0K |
| 14:30 | 23,555.50 | 23,556.80 | 23,544.80 | 23,545.50 | 0.0K |
| 14:31 | 23,545.80 | 23,547.30 | 23,534.00 | 23,547.30 | 0.0K |
| 14:32 | 23,546.30 | 23,554.30 | 23,538.50 | 23,539.30 | 0.0K |
| 14:33 | 23,537.30 | 23,537.30 | 23,529.00 | 23,535.00 | 0.0K |
| 14:34 | 23,534.30 | 23,538.30 | 23,528.30 | 23,532.00 | 0.0K |
| 14:35 | 23,532.30 | 23,539.80 | 23,531.30 | 23,534.30 | 0.0K |
| 14:36 | 23,535.80 | 23,541.00 | 23,531.80 | 23,532.80 | 0.0K |
| 14:37 | 23,533.80 | 23,539.30 | 23,530.50 | 23,532.80 | 0.0K |
| 14:38 | 23,533.50 | 23,541.30 | 23,529.80 | 23,539.00 | 0.0K |
| 14:39 | 23,540.30 | 23,548.50 | 23,538.00 | 23,548.50 | 0.0K |
| 14:40 | 23,548.00 | 23,554.30 | 23,548.00 | 23,550.80 | 0.0K |
| 14:41 | 23,550.50 | 23,550.80 | 23,545.30 | 23,545.80 | 0.0K |
| 14:42 | 23,546.30 | 23,556.30 | 23,545.30 | 23,554.30 | 0.0K |
| 14:43 | 23,555.00 | 23,555.50 | 23,547.30 | 23,551.00 | 0.0K |
| 14:44 | 23,551.50 | 23,557.30 | 23,545.30 | 23,546.30 | 0.0K |
| 14:45 | 23,545.50 | 23,546.50 | 23,533.80 | 23,537.30 | 0.0K |
| 14:46 | 23,537.80 | 23,541.80 | 23,536.30 | 23,541.30 | 0.0K |
| 14:47 | 23,540.80 | 23,543.50 | 23,535.80 | 23,536.30 | 0.0K |
| 14:48 | 23,535.80 | 23,540.00 | 23,532.80 | 23,539.30 | 0.0K |
| 14:49 | 23,536.80 | 23,543.30 | 23,534.30 | 23,541.00 | 0.0K |
| 14:50 | 23,540.00 | 23,543.30 | 23,536.00 | 23,536.30 | 0.0K |
| 14:51 | 23,535.80 | 23,539.50 | 23,534.00 | 23,535.00 | 0.0K |
| 14:52 | 23,535.30 | 23,537.30 | 23,532.00 | 23,533.80 | 0.0K |
| 14:53 | 23,534.50 | 23,536.00 | 23,523.50 | 23,524.50 | 0.0K |
| 14:54 | 23,522.30 | 23,530.50 | 23,521.80 | 23,528.30 | 0.0K |
| 14:55 | 23,526.80 | 23,531.30 | 23,520.50 | 23,530.00 | 0.0K |
| 14:56 | 23,530.30 | 23,545.00 | 23,529.50 | 23,543.30 | 0.0K |
| 14:57 | 23,540.80 | 23,554.00 | 23,540.80 | 23,544.30 | 0.0K |
| 14:58 | 23,544.80 | 23,554.80 | 23,542.80 | 23,554.80 | 0.0K |
| 14:59 | 23,553.80 | 23,557.50 | 23,553.30 | 23,557.50 | 0.0K |
| 15:00 | 23,555.00 | 23,569.30 | 23,555.00 | 23,565.80 | 0.0K |
| 15:01 | 23,566.80 | 23,570.30 | 23,562.80 | 23,564.00 | 0.0K |
| 15:02 | 23,564.50 | 23,564.80 | 23,560.80 | 23,563.80 | 0.0K |
| 15:03 | 23,564.30 | 23,570.80 | 23,561.30 | 23,568.80 | 0.0K |
| 15:04 | 23,568.50 | 23,570.50 | 23,564.80 | 23,567.00 | 0.0K |
| 15:05 | 23,567.30 | 23,582.80 | 23,565.30 | 23,577.30 | 0.0K |
| 15:06 | 23,575.50 | 23,579.30 | 23,571.50 | 23,574.00 | 0.0K |
| 15:07 | 23,574.80 | 23,575.80 | 23,570.80 | 23,570.80 | 0.0K |
| 15:08 | 23,569.80 | 23,571.80 | 23,564.80 | 23,565.00 | 0.0K |
| 15:09 | 23,565.30 | 23,570.00 | 23,565.30 | 23,569.00 | 0.0K |
| 15:10 | 23,570.00 | 23,572.00 | 23,568.80 | 23,570.30 | 0.0K |
| 15:11 | 23,570.00 | 23,572.00 | 23,557.50 | 23,558.30 | 0.0K |
| 15:12 | 23,557.80 | 23,564.80 | 23,557.80 | 23,561.00 | 0.0K |
| 15:13 | 23,561.50 | 23,565.80 | 23,559.80 | 23,564.80 | 0.0K |
| 15:14 | 23,565.80 | 23,575.00 | 23,562.00 | 23,573.80 | 0.0K |
| 15:15 | 23,574.50 | 23,574.80 | 23,566.80 | 23,569.80 | 0.0K |
| 15:16 | 23,570.80 | 23,572.00 | 23,561.80 | 23,561.80 | 0.0K |
| 15:17 | 23,562.50 | 23,565.50 | 23,560.80 | 23,565.00 | 0.0K |
| 15:18 | 23,568.80 | 23,570.30 | 23,564.00 | 23,568.80 | 0.0K |
| 15:19 | 23,569.80 | 23,579.80 | 23,569.80 | 23,578.80 | 0.0K |
| 15:20 | 23,578.30 | 23,580.00 | 23,574.30 | 23,577.00 | 0.0K |
| 15:21 | 23,576.00 | 23,579.00 | 23,573.30 | 23,577.80 | 0.0K |
| 15:22 | 23,578.30 | 23,579.00 | 23,575.30 | 23,579.00 | 0.0K |
| 15:23 | 23,579.50 | 23,580.30 | 23,575.50 | 23,578.50 | 0.0K |
| 15:24 | 23,580.80 | 23,583.30 | 23,580.30 | 23,583.00 | 0.0K |
| 15:25 | 23,581.30 | 23,584.50 | 23,580.80 | 23,582.50 | 0.0K |
| 15:26 | 23,581.80 | 23,581.80 | 23,574.30 | 23,574.30 | 0.0K |
| 15:27 | 23,574.00 | 23,574.00 | 23,565.80 | 23,566.30 | 0.0K |
| 15:28 | 23,567.50 | 23,576.30 | 23,567.50 | 23,576.00 | 0.0K |
| 15:29 | 23,577.00 | 23,580.80 | 23,575.00 | 23,579.50 | 0.0K |
| 15:30 | 23,581.00 | 23,582.00 | 23,573.00 | 23,580.30 | 0.0K |
| 15:31 | 23,579.80 | 23,594.00 | 23,577.80 | 23,588.80 | 0.0K |
| 15:32 | 23,587.30 | 23,597.30 | 23,583.00 | 23,596.80 | 0.0K |
| 15:33 | 23,597.00 | 23,601.80 | 23,595.30 | 23,601.80 | 0.0K |
| 15:34 | 23,602.50 | 23,606.30 | 23,599.30 | 23,604.30 | 0.0K |
| 15:35 | 23,606.50 | 23,608.80 | 23,603.00 | 23,607.30 | 0.0K |
| 15:36 | 23,606.50 | 23,606.50 | 23,588.80 | 23,589.00 | 0.0K |
| 15:37 | 23,588.00 | 23,595.30 | 23,586.80 | 23,589.80 | 0.0K |
| 15:38 | 23,591.80 | 23,596.80 | 23,589.80 | 23,591.30 | 0.0K |
| 15:39 | 23,593.50 | 23,595.80 | 23,589.50 | 23,590.80 | 0.0K |
| 15:40 | 23,589.00 | 23,589.30 | 23,579.30 | 23,583.80 | 0.0K |
| 15:41 | 23,583.30 | 23,584.30 | 23,573.80 | 23,578.30 | 0.0K |
| 15:42 | 23,577.80 | 23,577.80 | 23,570.30 | 23,575.80 | 0.0K |
| 15:43 | 23,577.00 | 23,581.80 | 23,570.80 | 23,574.30 | 0.0K |
| 15:44 | 23,575.50 | 23,585.80 | 23,573.80 | 23,584.80 | 0.0K |
| 15:45 | 23,585.00 | 23,601.80 | 23,582.30 | 23,601.50 | 0.0K |
| 15:46 | 23,603.30 | 23,606.30 | 23,594.00 | 23,605.80 | 0.0K |
| 15:47 | 23,606.50 | 23,612.30 | 23,605.30 | 23,611.00 | 0.0K |
| 15:48 | 23,610.00 | 23,622.00 | 23,609.50 | 23,621.30 | 0.0K |
| 15:49 | 23,625.00 | 23,625.80 | 23,614.30 | 23,619.00 | 0.0K |
| 15:50 | 23,616.80 | 23,635.00 | 23,616.50 | 23,625.00 | 0.0K |
| 15:51 | 23,625.80 | 23,628.00 | 23,613.80 | 23,616.00 | 0.0K |
| 15:52 | 23,613.30 | 23,613.80 | 23,606.50 | 23,607.50 | 0.0K |
| 15:53 | 23,609.80 | 23,612.50 | 23,607.50 | 23,610.50 | 0.0K |
| 15:54 | 23,611.50 | 23,617.50 | 23,611.50 | 23,616.00 | 0.0K |
| 15:55 | 23,615.30 | 23,618.80 | 23,609.30 | 23,611.30 | 0.0K |
| 15:56 | 23,614.80 | 23,617.80 | 23,611.50 | 23,612.30 | 0.0K |
| 15:57 | 23,612.80 | 23,614.80 | 23,608.80 | 23,610.30 | 0.0K |
| 15:58 | 23,611.30 | 23,613.30 | 23,608.80 | 23,613.30 | 0.0K |
| 15:59 | 23,613.80 | 23,621.00 | 23,613.80 | 23,619.30 | 0.0K |
| 16:00 | 23,628.30 | 23,632.00 | 23,621.30 | 23,624.30 | 0.0K |
| 16:01 | 23,625.30 | 23,640.80 | 23,625.30 | 23,640.80 | 0.0K |
| 16:02 | 23,643.30 | 23,649.30 | 23,638.00 | 23,638.00 | 0.0K |
| 16:03 | 23,638.80 | 23,641.00 | 23,633.80 | 23,640.50 | 0.0K |
| 16:04 | 23,642.80 | 23,650.50 | 23,641.30 | 23,650.50 | 0.0K |
| 16:05 | 23,649.80 | 23,656.00 | 23,649.80 | 23,652.80 | 0.0K |
| 16:06 | 23,653.50 | 23,659.00 | 23,648.30 | 23,648.50 | 0.0K |
| 16:07 | 23,649.30 | 23,652.50 | 23,639.30 | 23,641.50 | 0.0K |
| 16:08 | 23,642.30 | 23,647.80 | 23,640.80 | 23,644.00 | 0.0K |
| 16:09 | 23,648.30 | 23,656.00 | 23,648.30 | 23,655.80 | 0.0K |
| 16:10 | 23,655.30 | 23,655.30 | 23,647.00 | 23,654.80 | 0.0K |
| 16:11 | 23,654.50 | 23,658.00 | 23,649.80 | 23,649.80 | 0.0K |
| 16:12 | 23,650.30 | 23,654.30 | 23,647.80 | 23,648.30 | 0.0K |
| 16:13 | 23,647.80 | 23,649.50 | 23,643.80 | 23,647.30 | 0.0K |
| 16:14 | 23,648.30 | 23,657.50 | 23,647.30 | 23,657.50 | 0.0K |
| 16:15 | 23,656.30 | 23,664.00 | 23,655.80 | 23,660.00 | 0.0K |
| 16:16 | 23,660.30 | 23,660.30 | 23,654.80 | 23,656.30 | 0.0K |
| 16:17 | 23,655.50 | 23,655.50 | 23,646.30 | 23,646.30 | 0.0K |
| 16:18 | 23,647.30 | 23,647.30 | 23,638.30 | 23,644.80 | 0.0K |
| 16:19 | 23,645.30 | 23,657.00 | 23,645.00 | 23,657.00 | 0.0K |
| 16:20 | 23,657.80 | 23,657.80 | 23,650.00 | 23,652.00 | 0.0K |
| 16:21 | 23,651.00 | 23,656.50 | 23,648.30 | 23,650.80 | 0.0K |
| 16:22 | 23,650.30 | 23,652.30 | 23,646.30 | 23,652.00 | 0.0K |
| 16:23 | 23,656.00 | 23,660.30 | 23,655.30 | 23,658.80 | 0.0K |
| 16:24 | 23,658.00 | 23,658.30 | 23,653.80 | 23,656.80 | 0.0K |
| 16:25 | 23,657.30 | 23,658.50 | 23,652.50 | 23,658.00 | 0.0K |
| 16:26 | 23,659.00 | 23,663.00 | 23,652.00 | 23,654.30 | 0.0K |
| 16:27 | 23,652.80 | 23,657.50 | 23,652.80 | 23,656.80 | 0.0K |
| 16:28 | 23,656.30 | 23,656.30 | 23,643.80 | 23,645.00 | 0.0K |
| 16:29 | 23,643.50 | 23,653.30 | 23,642.80 | 23,649.80 | 0.0K |
| 16:30 | 23,650.80 | 23,655.00 | 23,648.30 | 23,650.80 | 0.0K |
| 16:31 | 23,648.80 | 23,658.50 | 23,648.80 | 23,653.00 | 0.0K |
| 16:32 | 23,652.80 | 23,659.80 | 23,652.30 | 23,657.00 | 0.0K |
| 16:33 | 23,656.30 | 23,658.30 | 23,653.30 | 23,654.80 | 0.0K |
| 16:34 | 23,655.50 | 23,658.00 | 23,653.50 | 23,656.30 | 0.0K |
| 16:35 | 23,657.30 | 23,658.80 | 23,654.50 | 23,656.80 | 0.0K |
| 16:36 | 23,656.50 | 23,656.50 | 23,650.80 | 23,652.80 | 0.0K |
| 16:37 | 23,651.80 | 23,655.00 | 23,648.80 | 23,655.00 | 0.0K |
| 16:38 | 23,655.30 | 23,660.50 | 23,655.30 | 23,660.50 | 0.0K |
| 16:39 | 23,659.80 | 23,662.00 | 23,659.00 | 23,659.00 | 0.0K |
| 16:40 | 23,657.80 | 23,657.80 | 23,648.30 | 23,650.00 | 0.0K |
| 16:41 | 23,652.00 | 23,655.80 | 23,651.00 | 23,653.30 | 0.0K |
| 16:42 | 23,654.00 | 23,656.80 | 23,653.80 | 23,655.80 | 0.0K |
| 16:43 | 23,656.00 | 23,657.50 | 23,653.80 | 23,654.00 | 0.0K |
| 16:44 | 23,653.30 | 23,658.30 | 23,652.50 | 23,658.00 | 0.0K |
| 16:45 | 23,658.30 | 23,660.30 | 23,657.00 | 23,659.30 | 0.0K |
| 16:46 | 23,660.00 | 23,666.50 | 23,660.00 | 23,664.80 | 0.0K |
| 16:47 | 23,665.80 | 23,672.30 | 23,660.80 | 23,671.50 | 0.0K |
| 16:48 | 23,672.00 | 23,678.30 | 23,672.00 | 23,677.80 | 0.0K |
| 16:49 | 23,677.30 | 23,685.00 | 23,677.30 | 23,683.00 | 0.0K |
| 16:50 | 23,682.50 | 23,682.50 | 23,673.50 | 23,675.80 | 0.0K |
| 16:51 | 23,677.30 | 23,681.80 | 23,675.80 | 23,681.80 | 0.0K |
| 16:52 | 23,684.80 | 23,692.50 | 23,684.80 | 23,691.80 | 0.0K |
| 16:53 | 23,693.00 | 23,696.00 | 23,690.50 | 23,691.30 | 0.0K |
| 16:54 | 23,692.00 | 23,693.30 | 23,687.80 | 23,689.80 | 0.0K |
| 16:55 | 23,689.50 | 23,691.30 | 23,686.80 | 23,686.80 | 0.0K |
| 16:56 | 23,686.00 | 23,687.50 | 23,683.50 | 23,686.30 | 0.0K |
| 16:57 | 23,687.80 | 23,687.80 | 23,683.80 | 23,686.80 | 0.0K |
| 16:58 | 23,687.80 | 23,689.00 | 23,683.80 | 23,683.80 | 0.0K |
| 16:59 | 23,684.50 | 23,686.50 | 23,683.30 | 23,684.80 | 0.0K |
| 17:00 | 23,683.80 | 23,686.30 | 23,681.00 | 23,681.50 | 0.0K |
| 17:01 | 23,681.30 | 23,687.00 | 23,681.00 | 23,681.00 | 0.0K |
| 17:02 | 23,681.30 | 23,683.00 | 23,672.80 | 23,672.80 | 0.0K |
| 17:03 | 23,673.30 | 23,673.30 | 23,666.80 | 23,667.30 | 0.0K |
| 17:04 | 23,667.80 | 23,670.30 | 23,665.80 | 23,670.30 | 0.0K |
| 17:05 | 23,670.00 | 23,674.30 | 23,667.80 | 23,674.30 | 0.0K |
| 17:06 | 23,673.80 | 23,674.50 | 23,670.80 | 23,671.30 | 0.0K |
| 17:07 | 23,670.80 | 23,671.00 | 23,659.80 | 23,659.80 | 0.0K |
| 17:08 | 23,661.00 | 23,664.80 | 23,659.30 | 23,664.80 | 0.0K |
| 17:09 | 23,665.80 | 23,670.00 | 23,664.80 | 23,670.00 | 0.0K |
| 17:10 | 23,669.30 | 23,670.00 | 23,664.80 | 23,668.80 | 0.0K |
| 17:11 | 23,669.50 | 23,678.50 | 23,669.50 | 23,677.80 | 0.0K |
| 17:12 | 23,677.00 | 23,681.80 | 23,677.00 | 23,681.50 | 0.0K |
| 17:13 | 23,680.80 | 23,686.00 | 23,679.80 | 23,684.80 | 0.0K |
| 17:14 | 23,685.30 | 23,688.00 | 23,682.30 | 23,683.00 | 0.0K |
| 17:15 | 23,685.00 | 23,685.00 | 23,677.30 | 23,677.80 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 23,707.00 | 23,894.00 | 23,659.00 | 23,864.00 | 0.0M |
| 2025-09-25 | 23,847.00 | 23,862.00 | 23,507.00 | 23,648.00 | 0.0M |
| 2025-09-24 | 23,684.00 | 23,872.00 | 23,630.00 | 23,818.00 | 0.0M |
| 2025-09-23 | 23,703.00 | 23,861.00 | 23,637.00 | 23,768.00 | 0.0M |
| 2025-09-22 | 23,796.00 | 23,825.00 | 23,553.00 | 23,668.00 | 0.0M |
| 2025-09-21 | 23,792.20 | 23,794.20 | 23,761.90 | 23,771.00 | 0.0M |
| 2025-09-19 | 23,697.00 | 23,778.00 | 23,613.00 | 23,633.24 | 0.0M |
| 2025-09-18 | 23,435.00 | 23,726.00 | 23,397.00 | 23,673.00 | 0.0M |
| 2025-09-17 | 23,402.00 | 23,479.00 | 23,283.00 | 23,348.00 | 0.0M |
| 2025-09-16 | 23,753.00 | 23,796.00 | 23,322.00 | 23,327.00 | 0.1M |
| 2025-09-15 | 23,703.00 | 23,865.00 | 23,664.00 | 23,745.00 | 0.0M |
| 2025-09-12 | 23,858.00 | 23,932.00 | 23,746.00 | 23,827.00 | 0.0M |
| 2025-09-11 | 23,745.00 | 23,930.00 | 23,710.00 | 23,833.00 | 0.0M |
| 2025-09-10 | 23,974.00 | 24,128.00 | 23,742.00 | 23,777.00 | 0.0M |
| 2025-09-09 | 23,889.00 | 24,009.00 | 23,800.00 | 23,881.00 | 0.0M |
| 2025-09-08 | 23,855.00 | 23,970.00 | 23,815.00 | 23,978.00 | 0.0M |
| 2025-09-05 | 23,854.00 | 23,916.00 | 23,565.00 | 23,611.00 | 0.0M |
| 2025-09-04 | 23,655.00 | 23,860.00 | 23,590.00 | 23,810.00 | 0.0M |
| 2025-09-03 | 23,665.00 | 23,737.00 | 23,532.00 | 23,635.00 | 0.0M |
| 2025-09-02 | 24,042.00 | 24,126.00 | 23,506.00 | 23,538.00 | 0.0M |
| 2025-09-01 | 24,043.00 | 24,083.00 | 23,960.00 | 24,053.00 | 0.0M |
| 2025-08-29 | 24,090.00 | 24,099.00 | 23,910.00 | 23,958.00 | 0.0M |
| 2025-08-28 | 24,028.00 | 24,242.00 | 24,001.00 | 24,079.00 | 0.0M |
| 2025-08-27 | 24,256.00 | 24,294.00 | 24,014.00 | 24,091.00 | 0.0M |
| 2025-08-26 | 24,283.00 | 24,311.00 | 24,075.00 | 24,226.00 | 0.0M |
| 2025-08-25 | 24,408.00 | 24,419.00 | 24,256.00 | 24,304.00 | 0.0M |
| 2025-08-22 | 24,318.00 | 24,493.00 | 24,243.00 | 24,417.00 | 0.0M |
| 2025-08-21 | 24,341.00 | 24,373.00 | 24,219.00 | 24,335.00 | 0.0M |
| 2025-08-20 | 24,390.00 | 24,420.00 | 24,256.00 | 24,325.00 | 0.0M |
| 2025-08-19 | 24,403.00 | 24,494.00 | 24,328.00 | 24,484.00 | 0.0M |
| 2025-08-18 | 24,494.00 | 24,510.00 | 24,291.00 | 24,350.00 | 0.0M |
| 2025-08-15 | 24,494.00 | 24,595.00 | 24,380.00 | 24,427.00 | 0.0M |
| 2025-08-14 | 24,296.00 | 24,493.00 | 24,172.00 | 24,426.00 | 0.0M |
| 2025-08-13 | 24,190.00 | 24,310.00 | 24,133.00 | 24,247.00 | 0.0M |
| 2025-08-12 | 24,111.00 | 24,255.00 | 24,001.00 | 24,112.00 | 0.0M |
| 2025-08-11 | 24,314.00 | 24,345.00 | 24,087.00 | 24,134.00 | 0.0M |
| 2025-08-08 | 24,302.00 | 24,369.00 | 24,151.00 | 24,254.00 | 0.0M |
| 2025-08-07 | 24,031.00 | 24,455.00 | 23,966.00 | 24,255.00 | 0.0M |
| 2025-08-06 | 23,939.00 | 24,106.00 | 23,870.00 | 23,972.00 | 0.0M |
| 2025-08-05 | 23,869.00 | 24,050.00 | 23,851.00 | 23,921.00 | 0.0M |
| 2025-08-04 | 23,549.00 | 23,882.00 | 23,544.00 | 23,824.00 | 0.0M |
| 2025-08-01 | 24,053.00 | 24,103.00 | 23,446.00 | 23,538.00 | 0.0M |
| 2025-07-31 | 24,376.00 | 24,510.00 | 24,041.00 | 24,161.00 | 0.0M |
| 2025-07-30 | 24,302.00 | 24,395.00 | 24,212.00 | 24,352.00 | 0.0M |
| 2025-07-29 | 24,063.00 | 24,393.00 | 24,042.00 | 24,278.00 | 0.0M |
| 2025-07-28 | 24,545.00 | 24,645.00 | 24,006.00 | 24,030.00 | 0.0M |
| 2025-07-25 | 24,363.00 | 24,402.00 | 24,145.00 | 24,320.00 | 0.0M |
| 2025-07-24 | 24,623.00 | 24,652.00 | 24,315.00 | 24,395.00 | 0.0M |
| 2025-07-23 | 24,197.00 | 24,625.00 | 24,154.00 | 24,309.00 | 0.0M |
| 2025-07-22 | 24,357.00 | 24,358.00 | 23,997.00 | 24,112.00 | 0.0M |
| 2025-07-21 | 24,313.00 | 24,423.00 | 24,270.00 | 24,391.00 | 0.0M |
| 2025-07-18 | 24,510.00 | 24,588.00 | 24,263.00 | 24,383.00 | 0.0M |
| 2025-07-17 | 24,263.00 | 24,513.00 | 24,247.00 | 24,458.00 | 0.0M |
| 2025-07-16 | 24,095.00 | 24,303.00 | 24,016.00 | 24,173.00 | 0.0M |
| 2025-07-15 | 24,295.00 | 24,391.00 | 24,131.00 | 24,179.00 | 0.0M |
| 2025-07-14 | 24,225.00 | 24,332.00 | 24,064.00 | 24,260.00 | 0.0M |
| 2025-07-11 | 24,535.00 | 24,550.00 | 24,261.00 | 24,332.00 | 0.0M |
| 2025-07-10 | 24,690.00 | 24,748.00 | 24,531.00 | 24,577.00 | 0.0M |
| 2025-07-09 | 24,331.00 | 24,741.00 | 24,301.00 | 24,632.00 | 0.0M |
| 2025-07-08 | 24,107.00 | 24,384.00 | 24,085.00 | 24,301.00 | 0.0M |
| 2025-07-07 | 23,992.00 | 24,231.00 | 23,896.00 | 24,150.00 | 0.0M |
| 2025-07-04 | 23,990.00 | 24,009.00 | 23,804.00 | 23,898.00 | 0.0M |
| 2025-07-03 | 23,937.00 | 24,059.00 | 23,866.00 | 24,009.00 | 0.0M |
| 2025-07-02 | 23,827.00 | 23,965.00 | 23,724.00 | 23,896.00 | 0.0M |
| 2025-07-01 | 24,002.00 | 24,108.00 | 23,745.00 | 23,824.00 | 0.0M |
| 2025-06-30 | 24,222.00 | 24,287.00 | 23,963.00 | 24,049.00 | 0.0M |
| 2025-06-27 | 23,855.00 | 24,217.00 | 23,852.00 | 24,123.00 | 0.0M |
| 2025-06-26 | 23,633.00 | 23,853.00 | 23,609.00 | 23,748.00 | 0.0M |
| 2025-06-25 | 23,868.00 | 23,878.00 | 23,583.00 | 23,634.00 | 0.0M |
| 2025-06-24 | 23,670.00 | 23,937.00 | 23,618.00 | 23,775.00 | 0.0M |
| 2025-06-23 | 23,340.00 | 23,560.00 | 23,195.00 | 23,395.00 | 0.0M |
| 2025-06-20 | 23,137.00 | 23,315.00 | 23,137.00 | 23,340.35 | 0.0M |
| 2025-06-19 | 23,320.00 | 23,320.00 | 23,024.00 | 23,055.00 | 0.0M |
| 2025-06-18 | 23,339.00 | 23,512.00 | 23,263.00 | 23,347.00 | 0.0M |
| 2025-06-17 | 23,500.00 | 23,565.00 | 23,299.00 | 23,462.00 | 0.1M |
| 2025-06-16 | 23,471.00 | 23,723.00 | 23,409.00 | 23,697.00 | 0.0M |
| 2025-06-13 | 23,799.00 | 23,799.00 | 23,457.00 | 23,629.00 | 0.0M |
| 2025-06-12 | 23,929.00 | 24,021.00 | 23,761.00 | 23,915.00 | 0.0M |
| 2025-06-11 | 24,139.00 | 24,250.00 | 23,975.00 | 24,121.00 | 0.0M |
| 2025-06-10 | 24,350.00 | 24,350.00 | 24,115.00 | 24,191.00 | 0.0M |
| 2025-06-09 | 24,370.00 | 24,370.00 | 24,258.00 | 24,324.00 | 0.0M |
| 2025-06-06 | 24,276.00 | 24,374.00 | 24,232.00 | 24,312.00 | 0.0M |
| 2025-06-05 | 24,297.00 | 24,512.00 | 24,201.00 | 24,348.00 | 0.0M |
| 2025-06-04 | 24,177.00 | 24,371.00 | 24,150.00 | 24,289.00 | 0.0M |
| 2025-06-03 | 24,080.00 | 24,171.00 | 23,844.00 | 24,114.00 | 0.0M |
| 2025-06-02 | 24,020.00 | 24,120.00 | 23,765.00 | 23,976.00 | 0.0M |
| 2025-05-30 | 23,947.00 | 24,215.00 | 23,914.00 | 24,045.00 | 0.0M |
| 2025-05-29 | 24,336.00 | 24,424.00 | 23,874.00 | 24,005.00 | 0.0M |
| 2025-05-28 | 24,296.00 | 24,365.00 | 24,059.00 | 24,105.00 | 0.0M |
| 2025-05-27 | 24,019.00 | 24,343.00 | 23,995.00 | 24,303.00 | 0.0M |
| 2025-05-26 | 23,859.00 | 24,085.00 | 23,843.00 | 24,039.00 | 0.0M |
| 2025-05-23 | 24,102.00 | 24,190.00 | 23,307.00 | 23,647.00 | 0.0M |
| 2025-05-22 | 23,974.00 | 24,138.00 | 23,889.00 | 24,060.00 | 0.0M |
| 2025-05-21 | 24,091.00 | 24,215.00 | 23,924.00 | 24,176.00 | 0.0M |
| 2025-05-20 | 24,114.00 | 24,145.00 | 23,957.00 | 24,074.00 | 0.0M |
| 2025-05-19 | 23,800.00 | 24,101.00 | 23,728.00 | 23,967.00 | 0.0M |
| 2025-05-16 | 23,820.00 | 23,955.00 | 23,728.00 | 23,816.00 | 0.0M |
| 2025-05-15 | 23,551.00 | 23,805.00 | 23,411.00 | 23,758.00 | 0.0M |
| 2025-05-14 | 23,674.00 | 23,786.00 | 23,520.00 | 23,587.00 | 0.0M |
| 2025-05-13 | 23,704.00 | 23,750.00 | 23,580.00 | 23,715.00 | 0.0M |
| 2025-05-12 | 23,711.00 | 24,017.00 | 23,444.00 | 23,641.00 | 0.0M |
| 2025-05-09 | 23,455.00 | 23,636.00 | 23,427.00 | 23,581.00 | 0.0M |
| 2025-05-08 | 23,308.00 | 23,583.00 | 23,268.00 | 23,469.00 | 0.0M |
| 2025-05-07 | 23,389.00 | 23,480.00 | 23,153.00 | 23,241.00 | 0.0M |
| 2025-05-06 | 23,455.00 | 23,552.00 | 22,977.00 | 23,358.00 | 0.0M |
| 2025-05-05 | 23,184.00 | 23,534.00 | 23,133.00 | 23,459.00 | 0.0M |
| 2025-05-02 | 22,799.00 | 23,293.00 | 22,791.00 | 23,193.00 | 0.0M |
| 2025-04-30 | 22,657.00 | 22,790.00 | 22,375.00 | 22,605.00 | 0.0M |
| 2025-04-29 | 22,495.00 | 22,683.00 | 22,445.00 | 22,601.00 | 0.0M |
| 2025-04-28 | 22,490.00 | 22,598.00 | 22,387.00 | 22,414.00 | 0.0M |
| 2025-04-25 | 22,292.00 | 22,519.00 | 22,230.00 | 22,396.00 | 0.0M |
| 2025-04-24 | 22,099.00 | 22,300.00 | 21,887.00 | 22,227.00 | 0.0M |
| 2025-04-23 | 21,883.00 | 22,228.00 | 21,837.00 | 22,094.00 | 0.0M |
| 2025-04-22 | 21,111.00 | 21,641.00 | 21,111.00 | 21,444.00 | 0.0M |
| 2025-04-17 | 21,320.00 | 21,604.00 | 21,292.00 | 21,360.00 | 0.0M |
| 2025-04-16 | 21,337.00 | 21,486.00 | 21,118.00 | 21,476.00 | 0.0M |
| 2025-04-15 | 21,088.00 | 21,499.00 | 21,034.00 | 21,406.00 | 0.0M |
| 2025-04-14 | 21,000.00 | 21,227.00 | 20,875.00 | 21,082.00 | 0.0M |
| 2025-04-11 | 20,698.00 | 21,083.00 | 20,279.00 | 20,535.00 | 0.0M |
| 2025-04-10 | 21,613.00 | 21,650.00 | 20,322.00 | 20,783.00 | 0.1M |
| 2025-04-09 | 19,594.00 | 21,700.00 | 19,478.00 | 19,856.00 | 0.1M |
| 2025-04-08 | 20,342.00 | 20,654.00 | 19,568.00 | 20,442.00 | 0.1M |
| 2025-04-07 | 20,032.00 | 21,026.00 | 19,004.00 | 19,943.00 | 0.1M |
| 2025-04-04 | 21,860.00 | 21,913.00 | 20,521.00 | 20,899.00 | 0.1M |
| 2025-04-03 | 22,223.00 | 22,361.00 | 21,841.00 | 21,911.00 | 0.1M |
| 2025-04-02 | 22,725.00 | 22,737.00 | 22,354.00 | 22,586.00 | 0.0M |
| 2025-04-01 | 22,448.00 | 22,797.00 | 22,438.00 | 22,760.00 | 0.0M |
| 2025-03-31 | 22,600.00 | 22,612.00 | 22,193.00 | 22,376.00 | 0.0M |
| 2025-03-28 | 22,864.00 | 22,906.00 | 22,599.00 | 22,679.00 | 0.0M |
| 2025-03-27 | 22,870.00 | 22,970.00 | 22,694.00 | 22,887.00 | 0.0M |
| 2025-03-26 | 23,384.00 | 23,461.00 | 22,895.00 | 23,078.00 | 0.0M |
| 2025-03-25 | 23,107.00 | 23,423.00 | 23,031.00 | 23,341.00 | 0.0M |
| 2025-03-24 | 23,224.00 | 23,375.00 | 23,042.00 | 23,098.00 | 0.0M |
| 2025-03-21 | 23,221.00 | 23,253.00 | 22,956.00 | 23,126.00 | 0.0M |
| 2025-03-20 | 23,596.00 | 23,599.00 | 23,057.00 | 23,246.00 | 0.0M |
| 2025-03-19 | 23,662.00 | 23,692.00 | 23,385.00 | 23,551.00 | 0.0M |
| 2025-03-18 | 23,494.00 | 23,737.00 | 23,448.00 | 23,650.00 | 0.0M |
| 2025-03-17 | 23,292.00 | 23,519.00 | 23,189.00 | 23,386.00 | 0.0M |
| 2025-03-14 | 22,860.00 | 23,400.00 | 22,724.00 | 23,202.00 | 0.0M |
| 2025-03-13 | 22,899.00 | 22,994.00 | 22,716.00 | 22,797.00 | 0.0M |
| 2025-03-12 | 22,768.00 | 23,080.00 | 22,718.00 | 22,938.00 | 0.0M |
| 2025-03-11 | 22,730.00 | 23,082.00 | 22,515.00 | 22,585.00 | 0.0M |
| 2025-03-10 | 23,117.00 | 23,238.00 | 22,474.00 | 22,626.00 | 0.1M |
| 2025-03-07 | 23,267.00 | 23,315.00 | 22,881.00 | 23,020.00 | 0.1M |
| 2025-03-06 | 23,235.00 | 23,506.00 | 23,084.00 | 23,474.00 | 0.1M |
| 2025-03-05 | 22,849.00 | 23,264.00 | 22,710.00 | 23,150.00 | 0.1M |
| 2025-03-04 | 23,053.00 | 23,094.00 | 22,348.00 | 22,355.00 | 0.1M |
| 2025-03-03 | 22,637.00 | 23,352.00 | 22,561.00 | 23,183.00 | 0.1M |
| 2025-02-28 | 22,474.00 | 22,614.00 | 22,256.00 | 22,532.00 | 0.0M |
| 2025-02-27 | 22,705.00 | 22,747.00 | 22,410.00 | 22,560.00 | 0.0M |
| 2025-02-26 | 22,603.00 | 22,881.00 | 22,555.00 | 22,844.00 | 0.0M |
| 2025-02-25 | 22,353.00 | 22,640.00 | 22,305.00 | 22,446.00 | 0.0M |
| 2025-02-24 | 22,304.00 | 22,642.00 | 22,282.00 | 22,473.00 | 0.1M |
| 2025-02-21 | 22,383.00 | 22,449.00 | 22,171.00 | 22,318.00 | 0.0M |
| 2025-02-20 | 22,471.00 | 22,634.00 | 22,329.00 | 22,393.00 | 0.0M |
| 2025-02-19 | 22,932.00 | 23,001.00 | 22,431.00 | 22,490.00 | 0.1M |
| 2025-02-18 | 22,909.00 | 22,948.00 | 22,775.00 | 22,929.00 | 0.0M |
| 2025-02-17 | 22,572.00 | 22,948.00 | 22,562.00 | 22,861.00 | 0.0M |
| 2025-02-14 | 22,558.00 | 22,678.00 | 22,531.00 | 22,547.00 | 0.0M |
| 2025-02-13 | 22,410.00 | 22,709.00 | 22,387.00 | 22,696.00 | 0.1M |
| 2025-02-12 | 22,169.00 | 22,402.00 | 22,048.00 | 22,229.00 | 0.0M |
| 2025-02-11 | 21,997.00 | 22,202.00 | 21,968.00 | 22,119.00 | 0.0M |
| 2025-02-10 | 21,863.00 | 22,039.00 | 21,850.00 | 22,026.00 | 0.0M |
| 2025-02-07 | 21,990.00 | 22,038.00 | 21,818.00 | 21,852.00 | 0.0M |
| 2025-02-06 | 21,748.00 | 22,016.00 | 21,728.00 | 22,011.00 | 0.0M |
| 2025-02-05 | 21,569.00 | 21,745.00 | 21,480.00 | 21,645.00 | 0.0M |
| 2025-02-04 | 21,573.00 | 21,615.00 | 21,396.00 | 21,609.00 | 0.0M |
| 2025-02-03 | 21,446.00 | 21,568.00 | 21,194.00 | 21,496.00 | 0.1M |
| 2025-01-31 | 21,843.00 | 21,908.00 | 21,705.00 | 21,816.00 | 0.0M |
| 2025-01-30 | 21,769.00 | 21,899.00 | 21,736.00 | 21,837.00 | 0.0M |
| 2025-01-29 | 21,586.00 | 21,784.00 | 21,582.00 | 21,732.00 | 0.0M |
| 2025-01-28 | 21,476.00 | 21,626.00 | 21,408.00 | 21,549.00 | 0.0M |
| 2025-01-27 | 21,434.00 | 21,500.00 | 21,192.00 | 21,394.00 | 0.0M |
| 2025-01-24 | 21,583.00 | 21,645.00 | 21,463.00 | 21,501.00 | 0.0M |
| 2025-01-23 | 21,344.00 | 21,613.00 | 21,339.00 | 21,540.00 | 0.0M |
| 2025-01-22 | 21,250.00 | 21,454.00 | 21,241.00 | 21,379.00 | 0.0M |
| 2025-01-21 | 21,154.00 | 21,254.00 | 20,987.00 | 21,164.00 | 0.0M |
| 2025-01-20 | 21,005.00 | 21,177.00 | 20,983.00 | 21,123.00 | 0.0M |
| 2025-01-17 | 20,762.00 | 21,050.00 | 20,755.00 | 21,022.00 | 0.0M |
| 2025-01-16 | 20,774.00 | 20,830.00 | 20,701.00 | 20,757.00 | 0.0M |
| 2025-01-15 | 20,412.00 | 20,759.00 | 20,390.00 | 20,747.00 | 0.0M |
| 2025-01-14 | 20,374.00 | 20,491.00 | 20,333.00 | 20,390.00 | 0.0M |
| 2025-01-13 | 20,387.00 | 20,392.00 | 20,151.00 | 20,268.00 | 0.0M |
| 2025-01-10 | 20,410.00 | 20,535.00 | 20,319.00 | 20,349.00 | 0.0M |
| 2025-01-09 | 20,449.00 | 20,497.00 | 20,382.00 | 20,451.00 | 0.0M |
| 2025-01-08 | 20,431.00 | 20,622.00 | 20,378.00 | 20,454.00 | 0.0M |
| 2025-01-07 | 20,265.00 | 20,533.00 | 20,244.00 | 20,483.00 | 0.0M |
| 2025-01-06 | 20,047.00 | 20,387.00 | 20,046.00 | 20,351.00 | 0.0M |
| 2025-01-03 | 20,115.00 | 20,172.00 | 20,003.00 | 20,046.00 | 0.0M |
| 2025-01-02 | 19,981.00 | 20,180.00 | 19,921.00 | 20,144.00 | 0.0M |