Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 54.05 54.05 54.05 54.05 1.3K
09:15 54.37 54.40 54.37 54.40 0.7K
09:16 54.63 54.99 54.63 54.90 2.8K
09:17 54.90 54.90 54.86 54.89 4.3K
09:18 54.89 54.89 54.89 54.89 0.4K
09:19 54.89 54.89 54.89 54.89 1.2K
09:20 54.86 54.86 54.86 54.86 0.6K
09:21 54.83 54.83 54.75 54.75 0.3K
09:22 54.84 54.84 54.84 54.84 0.2K
09:23 54.81 54.81 54.81 54.81 0.1K
09:24 54.70 54.74 54.70 54.74 2.5K
09:25 54.70 54.70 54.70 54.70 0.0K
09:26 54.71 54.86 54.71 54.86 0.3K
09:27 54.90 54.90 54.73 54.73 2.2K
09:28 54.72 54.72 54.72 54.72 0.0K
09:29 54.74 54.74 54.74 54.74 0.4K
09:30 54.60 54.60 54.46 54.54 8.4K
09:31 54.54 54.54 54.40 54.48 0.2K
09:32 54.37 54.37 54.37 54.37 0.0K
09:33 54.44 54.53 54.44 54.53 0.1K
09:34 54.54 54.54 54.54 54.54 0.7K
09:36 54.54 54.54 54.20 54.20 1.8K
09:37 54.24 54.42 54.24 54.25 0.4K
09:39 54.41 54.41 54.30 54.41 1.1K
09:40 54.42 54.42 54.42 54.42 0.0K
09:41 54.48 54.48 54.48 54.48 0.0K
09:42 54.46 54.48 54.46 54.46 0.1K
09:43 54.44 54.44 54.44 54.44 0.0K
09:44 54.44 54.44 54.32 54.32 1.0K
09:45 54.24 54.24 54.24 54.24 0.1K
09:46 54.24 54.24 54.20 54.20 0.2K
09:47 54.32 54.33 54.32 54.33 0.8K
09:49 54.40 54.40 54.40 54.40 0.3K
09:50 54.45 54.50 54.35 54.50 1.5K
09:53 54.74 54.74 54.74 54.74 0.1K
09:54 54.74 54.74 54.70 54.70 1.8K
09:55 54.79 55.00 54.79 55.00 1.3K
09:56 55.14 55.14 55.14 55.14 0.1K
09:57 55.04 55.10 55.04 55.10 0.3K
09:58 55.03 55.03 55.03 55.03 0.1K
09:59 54.94 54.94 54.94 54.94 0.0K
10:00 55.00 55.10 55.00 55.10 0.7K
10:01 55.01 55.01 55.01 55.01 0.3K
10:02 54.96 54.96 54.96 54.96 0.5K
10:03 54.86 54.86 54.82 54.82 0.3K
10:04 55.09 55.09 55.09 55.09 2.4K
10:05 54.92 54.96 54.92 54.96 0.2K
10:07 54.96 54.96 54.96 54.96 0.2K
10:10 54.93 54.93 54.93 54.93 1.3K
10:11 54.97 54.97 54.97 54.97 0.1K
10:12 54.97 55.00 54.97 55.00 0.1K
10:13 54.97 54.97 54.94 54.94 0.0K
10:14 54.94 54.94 54.94 54.94 0.0K
10:21 55.00 55.00 55.00 55.00 0.0K
10:22 54.98 54.98 54.86 54.86 0.9K
10:24 54.84 54.84 54.80 54.80 0.0K
10:26 54.90 54.90 54.90 54.90 0.1K
10:27 54.93 54.99 54.93 54.99 0.7K
10:28 54.99 54.99 54.99 54.99 0.0K
10:29 54.99 54.99 54.87 54.87 0.1K
10:32 54.91 54.91 54.87 54.87 0.0K
10:33 54.85 54.86 54.85 54.85 0.4K
10:35 54.85 54.85 54.85 54.85 0.0K
10:36 54.85 54.85 54.82 54.82 0.1K
10:37 54.80 54.80 54.80 54.80 0.3K
10:39 54.93 54.93 54.93 54.93 0.0K
10:40 54.76 54.76 54.76 54.76 0.3K
10:41 54.70 54.70 54.70 54.70 0.4K
10:42 54.55 54.64 54.55 54.64 0.2K
10:43 54.56 54.56 54.56 54.56 0.0K
10:45 54.60 54.60 54.60 54.60 0.0K
10:51 54.66 54.66 54.66 54.66 0.1K
10:52 54.68 54.68 54.68 54.68 0.0K
10:58 54.63 54.63 54.63 54.63 0.0K
10:59 54.62 54.62 54.62 54.62 0.0K
11:01 54.55 54.55 54.51 54.51 0.0K
11:03 54.42 54.42 54.42 54.42 0.0K
11:04 54.42 54.42 54.42 54.42 0.2K
11:05 54.39 54.39 54.39 54.39 0.0K
11:06 54.46 54.46 54.46 54.46 0.0K
11:07 54.65 54.65 54.65 54.65 1.0K
11:08 54.64 54.64 54.64 54.64 0.1K
11:09 54.56 54.56 54.56 54.56 0.1K
11:10 54.32 54.32 54.32 54.32 2.9K
11:11 54.22 54.22 54.22 54.22 1.0K
11:12 54.22 54.22 54.22 54.22 0.7K
11:13 54.40 54.40 54.40 54.40 0.3K
11:15 54.49 54.49 54.49 54.49 0.2K
11:16 54.46 54.46 54.46 54.46 0.0K
11:17 54.46 54.46 54.46 54.46 0.1K
11:18 54.44 54.44 54.44 54.44 0.1K
11:20 54.44 54.44 54.33 54.33 3.0K
11:21 54.36 54.36 54.34 54.34 0.2K
11:24 54.44 54.44 54.44 54.44 0.0K
11:25 54.43 54.43 54.43 54.43 0.1K
11:28 54.45 54.45 54.40 54.40 0.1K
11:31 54.34 54.46 54.34 54.46 0.0K
11:32 54.46 54.46 54.34 54.34 0.1K
11:36 54.54 54.54 54.49 54.49 0.6K
11:38 54.34 54.46 54.34 54.46 0.7K
11:39 54.46 54.46 54.46 54.46 0.0K
11:40 54.45 54.45 54.45 54.45 1.0K
11:42 54.30 54.30 54.30 54.30 0.0K
11:49 54.30 54.34 54.30 54.34 0.2K
11:50 54.34 54.34 54.34 54.34 0.0K
11:51 54.30 54.30 54.30 54.30 0.3K
11:52 54.26 54.26 54.26 54.26 0.0K
11:53 54.26 54.26 54.26 54.26 0.2K
11:59 54.27 54.27 54.27 54.27 0.0K
12:00 54.27 54.27 54.27 54.27 0.1K
12:01 54.27 54.27 54.27 54.27 0.9K
12:02 54.25 54.25 54.25 54.25 0.5K
12:03 54.22 54.22 54.22 54.22 0.3K
12:04 54.28 54.28 54.26 54.26 0.5K
12:06 54.22 54.22 54.12 54.12 1.3K
12:07 54.12 54.12 54.12 54.12 0.0K
12:09 54.03 54.03 54.03 54.03 2.0K
12:11 54.17 54.17 54.17 54.17 0.0K
12:14 54.17 54.17 54.17 54.17 0.2K
12:15 54.10 54.15 54.10 54.15 0.2K
12:16 54.15 54.15 54.15 54.15 0.0K
12:17 54.15 54.15 54.15 54.15 0.0K
12:18 54.15 54.15 54.15 54.15 0.2K
12:22 54.10 54.10 54.10 54.10 1.8K
12:24 54.09 54.09 54.09 54.09 0.0K
12:26 54.24 54.24 54.24 54.24 0.0K
12:36 54.19 54.19 54.19 54.19 0.0K
12:37 54.10 54.10 54.10 54.10 0.2K
12:38 54.10 54.10 54.10 54.10 0.2K
12:39 54.20 54.20 54.20 54.20 0.7K
12:41 54.12 54.12 54.12 54.12 0.4K
12:42 54.23 54.23 54.23 54.23 0.0K
12:47 54.21 54.21 54.21 54.21 0.0K
12:48 54.20 54.20 54.20 54.20 0.1K
12:49 54.20 54.20 54.20 54.20 0.3K
12:51 54.11 54.11 54.03 54.03 0.5K
12:54 54.03 54.03 54.02 54.02 0.3K
12:56 54.00 54.15 54.00 54.15 0.9K
13:03 54.06 54.06 54.06 54.06 0.1K
13:04 54.05 54.07 54.05 54.07 1.7K
13:05 54.07 54.07 54.07 54.07 0.1K
13:06 54.15 54.15 54.15 54.15 0.1K
13:08 54.14 54.14 54.14 54.14 0.0K
13:10 54.15 54.15 54.15 54.15 0.0K
13:11 54.14 54.14 54.13 54.13 0.0K
13:12 54.07 54.13 54.07 54.13 0.5K
13:14 54.15 54.15 54.15 54.15 0.0K
13:15 54.15 54.15 54.15 54.15 0.0K
13:16 54.14 54.14 54.13 54.13 1.0K
13:19 54.20 54.20 54.20 54.20 0.2K
13:21 54.13 54.13 54.13 54.13 0.2K
13:22 54.14 54.14 54.14 54.14 0.1K
13:29 54.18 54.18 54.18 54.18 0.4K
13:32 54.06 54.21 54.06 54.21 0.2K
13:33 54.08 54.08 54.08 54.08 0.0K
13:45 54.21 54.21 54.21 54.21 0.1K
13:47 54.21 54.21 54.21 54.21 0.0K
13:50 54.25 54.34 54.25 54.34 1.0K
13:51 54.34 54.34 54.30 54.30 0.0K
13:52 54.40 54.40 54.40 54.40 0.8K
13:57 54.31 54.31 54.31 54.31 0.1K
14:01 54.26 54.26 54.26 54.26 0.1K
14:02 54.26 54.26 54.26 54.26 0.2K
14:05 54.26 54.26 54.26 54.26 0.0K
14:06 54.26 54.26 54.26 54.26 0.0K
14:08 54.34 54.34 54.34 54.34 0.1K
14:09 54.34 54.34 54.23 54.30 0.1K
14:10 54.27 54.27 54.27 54.27 0.0K
14:11 54.17 54.17 54.10 54.10 0.5K
14:13 54.12 54.12 54.12 54.12 0.0K
14:14 54.26 54.26 54.26 54.26 0.0K
14:15 54.13 54.13 54.13 54.13 0.0K
14:18 54.25 54.25 54.25 54.25 0.0K
14:20 54.14 54.14 54.14 54.14 0.1K
14:23 54.14 54.14 54.14 54.14 0.3K
14:24 54.14 54.14 54.14 54.14 0.0K
14:25 54.10 54.10 54.10 54.10 0.0K
14:30 54.14 54.14 54.14 54.14 0.0K
14:33 54.25 54.25 54.23 54.23 0.2K
14:34 54.25 54.25 54.25 54.25 0.0K
14:35 54.23 54.23 54.08 54.08 2.5K
14:36 54.06 54.06 54.06 54.06 0.2K
14:37 54.06 54.06 54.06 54.06 0.1K
14:39 54.16 54.16 54.16 54.16 0.0K
14:40 54.06 54.06 54.06 54.06 0.0K
14:41 54.05 54.05 54.05 54.05 0.0K
14:42 54.05 54.05 54.00 54.02 14.9K
14:44 54.05 54.05 54.05 54.05 0.2K
14:45 54.15 54.19 54.15 54.19 0.1K
14:48 54.11 54.11 54.11 54.11 0.1K
14:49 54.17 54.22 54.17 54.22 0.5K
14:51 54.22 54.22 54.22 54.22 0.1K
14:52 54.21 54.21 54.05 54.05 1.5K
14:53 54.05 54.05 54.05 54.05 0.0K
14:55 54.05 54.05 54.05 54.05 0.1K
14:58 54.16 54.16 54.16 54.16 0.5K
14:59 54.06 54.06 54.06 54.06 0.3K
15:00 54.19 54.21 54.06 54.21 0.4K
15:02 54.18 54.18 54.17 54.17 0.0K
15:03 54.18 54.18 54.18 54.18 0.0K
15:05 54.17 54.17 54.17 54.17 0.0K
15:07 54.00 54.00 54.00 54.00 3.0K
15:08 54.00 54.17 54.00 54.17 0.5K
15:09 54.18 54.18 54.18 54.18 0.0K
15:11 54.16 54.16 54.16 54.16 0.0K
15:12 54.04 54.05 54.04 54.05 0.1K
15:13 54.05 54.05 54.05 54.05 0.3K
15:14 54.00 54.00 54.00 54.00 5.2K
15:15 54.11 54.11 54.00 54.00 4.4K
15:16 54.00 54.10 54.00 54.10 0.8K
15:17 54.01 54.01 54.01 54.01 0.1K
15:18 54.14 54.14 54.14 54.14 0.6K
15:19 54.14 54.15 54.14 54.15 0.6K
15:21 54.18 54.18 54.18 54.18 2.9K
15:22 54.16 54.16 54.16 54.16 2.4K
15:24 54.18 54.18 54.00 54.01 3.3K
15:25 54.24 54.24 54.00 54.00 21.9K
15:26 54.05 54.05 54.05 54.05 0.6K
15:28 54.33 54.33 54.01 54.01 1.6K
15:29 54.01 54.05 54.00 54.05 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし