53.75
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 70.00 | 72.00 | 69.15 | 71.17 | 0.5M |
| 2024-12-30 | 71.70 | 71.79 | 70.00 | 70.27 | 0.4M |
| 2024-12-27 | 72.50 | 73.76 | 71.30 | 71.67 | 0.8M |
| 2024-12-26 | 76.68 | 76.69 | 72.50 | 72.86 | 1.0M |
| 2024-12-24 | 72.89 | 77.27 | 71.50 | 76.69 | 2.8M |
| 2024-12-23 | 70.01 | 74.00 | 68.60 | 73.00 | 1.4M |
| 2024-12-20 | 70.64 | 71.48 | 69.30 | 69.86 | 0.5M |
| 2024-12-19 | 70.30 | 71.80 | 70.05 | 70.64 | 0.5M |
| 2024-12-18 | 72.19 | 73.05 | 71.27 | 72.19 | 0.4M |
| 2024-12-17 | 72.79 | 73.51 | 72.16 | 72.42 | 0.5M |
| 2024-12-16 | 74.88 | 75.78 | 72.61 | 72.96 | 0.9M |
| 2024-12-13 | 74.75 | 75.10 | 72.71 | 74.47 | 0.9M |
| 2024-12-12 | 77.70 | 77.70 | 74.83 | 75.11 | 0.5M |
| 2024-12-11 | 75.76 | 78.24 | 75.32 | 77.69 | 0.8M |
| 2024-12-10 | 77.20 | 77.44 | 75.20 | 75.77 | 0.5M |
| 2024-12-09 | 78.60 | 79.40 | 76.50 | 76.76 | 0.7M |
| 2024-12-06 | 78.18 | 79.90 | 77.80 | 78.52 | 0.9M |
| 2024-12-05 | 79.90 | 80.70 | 78.01 | 78.18 | 1.0M |
| 2024-12-04 | 76.30 | 79.90 | 75.91 | 79.41 | 1.7M |
| 2024-12-03 | 76.47 | 77.65 | 76.03 | 76.34 | 0.7M |
| 2024-12-02 | 74.10 | 76.30 | 73.00 | 75.93 | 1.0M |
| 2024-11-29 | 72.42 | 74.70 | 71.10 | 73.70 | 0.6M |
| 2024-11-28 | 72.21 | 73.70 | 72.12 | 72.41 | 0.5M |
| 2024-11-27 | 71.60 | 72.88 | 71.52 | 72.08 | 0.4M |
| 2024-11-26 | 71.54 | 72.89 | 70.79 | 71.52 | 0.5M |
| 2024-11-25 | 74.04 | 74.80 | 70.50 | 71.18 | 0.9M |
| 2024-11-22 | 68.01 | 73.40 | 67.40 | 72.94 | 1.1M |
| 2024-11-21 | 67.45 | 68.54 | 66.00 | 67.86 | 0.6M |
| 2024-11-19 | 65.31 | 69.79 | 65.31 | 68.00 | 1.0M |
| 2024-11-18 | 65.10 | 66.90 | 64.15 | 65.16 | 0.6M |
| 2024-11-14 | 63.89 | 65.80 | 63.85 | 65.09 | 0.5M |
| 2024-11-13 | 66.40 | 66.40 | 63.08 | 63.34 | 0.8M |
| 2024-11-12 | 68.19 | 68.19 | 65.89 | 66.46 | 0.6M |
| 2024-11-11 | 69.00 | 70.09 | 65.99 | 66.34 | 1.5M |
| 2024-11-08 | 71.55 | 71.55 | 69.10 | 69.31 | 0.5M |
| 2024-11-07 | 71.80 | 72.72 | 70.85 | 71.25 | 0.6M |
| 2024-11-06 | 72.00 | 73.50 | 71.05 | 71.83 | 1.4M |
| 2024-11-05 | 68.41 | 71.90 | 68.03 | 70.94 | 1.0M |
| 2024-11-04 | 72.15 | 72.15 | 67.79 | 68.77 | 1.0M |
| 2024-11-01 | 68.85 | 71.24 | 68.55 | 70.79 | 0.5M |
| 2024-10-31 | 69.25 | 69.60 | 68.05 | 68.31 | 0.5M |
| 2024-10-30 | 66.30 | 69.69 | 66.29 | 69.08 | 1.1M |
| 2024-10-29 | 67.27 | 67.99 | 65.00 | 66.03 | 0.9M |
| 2024-10-28 | 65.95 | 67.91 | 64.61 | 66.73 | 0.9M |
| 2024-10-25 | 68.18 | 68.86 | 65.05 | 65.53 | 1.4M |
| 2024-10-24 | 70.00 | 70.36 | 67.58 | 67.95 | 0.9M |
| 2024-10-23 | 69.50 | 71.50 | 66.16 | 69.76 | 1.4M |
| 2024-10-22 | 75.25 | 75.50 | 69.01 | 69.50 | 2.1M |
| 2024-10-21 | 76.79 | 77.44 | 75.05 | 75.23 | 0.5M |
| 2024-10-18 | 76.00 | 76.75 | 74.60 | 76.23 | 0.6M |
| 2024-10-17 | 77.99 | 78.12 | 75.55 | 76.42 | 0.6M |
| 2024-10-16 | 77.85 | 78.59 | 77.15 | 77.78 | 0.5M |
| 2024-10-15 | 77.29 | 78.73 | 76.51 | 78.11 | 0.9M |
| 2024-10-14 | 77.84 | 78.44 | 76.10 | 77.12 | 0.4M |
| 2024-10-11 | 77.60 | 79.10 | 77.12 | 77.65 | 0.6M |
| 2024-10-10 | 80.03 | 80.24 | 77.11 | 77.59 | 0.9M |
| 2024-10-09 | 80.45 | 80.48 | 78.55 | 79.05 | 0.9M |
| 2024-10-08 | 75.97 | 81.00 | 74.41 | 79.84 | 2.4M |
| 2024-10-07 | 79.30 | 79.31 | 73.74 | 74.81 | 2.1M |
| 2024-10-04 | 79.60 | 81.06 | 77.70 | 78.62 | 1.5M |
| 2024-10-03 | 80.31 | 81.62 | 78.82 | 79.28 | 1.5M |
| 2024-10-01 | 83.00 | 84.20 | 81.36 | 81.94 | 1.6M |
| 2024-09-30 | 84.45 | 84.89 | 82.40 | 82.72 | 1.4M |
| 2024-09-27 | 86.50 | 86.69 | 84.05 | 84.69 | 1.4M |
| 2024-09-26 | 83.49 | 87.20 | 82.50 | 85.86 | 4.1M |
| 2024-09-25 | 86.75 | 87.60 | 82.75 | 83.08 | 3.5M |
| 2024-09-24 | 90.60 | 91.40 | 86.15 | 86.71 | 5.4M |
| 2024-09-23 | 84.29 | 91.65 | 83.75 | 90.49 | 15.5M |
| 2024-09-20 | 84.50 | 87.40 | 82.79 | 83.65 | 4.8M |
| 2024-09-19 | 82.78 | 84.80 | 77.62 | 82.55 | 3.3M |
| 2024-09-18 | 84.45 | 84.88 | 81.15 | 81.62 | 1.9M |
| 2024-09-17 | 84.96 | 86.64 | 83.11 | 84.64 | 2.4M |
| 2024-09-16 | 83.18 | 87.40 | 82.76 | 84.65 | 7.9M |
| 2024-09-13 | 81.09 | 84.08 | 80.73 | 82.63 | 2.1M |
| 2024-09-12 | 81.30 | 81.67 | 80.11 | 80.66 | 0.9M |
| 2024-09-11 | 82.30 | 84.00 | 80.71 | 81.04 | 1.7M |
| 2024-09-10 | 79.95 | 85.40 | 79.94 | 82.27 | 3.2M |
| 2024-09-09 | 81.42 | 81.42 | 78.30 | 79.57 | 0.9M |
| 2024-09-06 | 83.96 | 83.99 | 80.50 | 81.68 | 1.3M |
| 2024-09-05 | 81.99 | 84.40 | 81.20 | 83.43 | 1.8M |
| 2024-09-04 | 80.00 | 82.30 | 80.00 | 81.53 | 1.0M |
| 2024-09-03 | 82.49 | 82.70 | 80.19 | 81.24 | 1.2M |
| 2024-09-02 | 84.70 | 86.90 | 81.80 | 82.43 | 2.6M |
| 2024-08-30 | 83.99 | 85.18 | 81.70 | 82.27 | 1.2M |
| 2024-08-29 | 82.00 | 86.35 | 82.00 | 83.02 | 4.0M |
| 2024-08-28 | 83.15 | 85.30 | 80.80 | 81.85 | 2.8M |
| 2024-08-27 | 78.50 | 84.19 | 77.85 | 83.15 | 2.4M |
| 2024-08-26 | 82.05 | 82.10 | 78.10 | 78.48 | 2.0M |
| 2024-08-23 | 80.61 | 83.80 | 80.01 | 81.65 | 2.5M |
| 2024-08-22 | 81.25 | 83.39 | 80.05 | 80.40 | 2.5M |
| 2024-08-21 | 80.76 | 81.80 | 79.54 | 80.98 | 1.3M |
| 2024-08-20 | 76.50 | 82.85 | 76.00 | 81.31 | 6.1M |
| 2024-08-19 | 76.47 | 76.77 | 74.54 | 75.15 | 1.0M |
| 2024-08-16 | 75.70 | 76.77 | 74.05 | 75.14 | 1.1M |
| 2024-08-14 | 75.66 | 75.94 | 73.44 | 74.96 | 1.2M |
| 2024-08-13 | 77.70 | 78.83 | 75.01 | 75.36 | 2.0M |
| 2024-08-12 | 79.80 | 79.80 | 77.12 | 77.51 | 2.1M |
| 2024-08-09 | 83.74 | 85.67 | 79.50 | 80.25 | 4.3M |
| 2024-08-08 | 78.99 | 87.29 | 77.68 | 82.41 | 19.5M |
| 2024-08-07 | 76.88 | 79.29 | 75.06 | 78.61 | 1.7M |
| 2024-08-06 | 76.20 | 77.70 | 72.95 | 73.64 | 1.4M |
| 2024-08-05 | 76.00 | 78.15 | 74.00 | 74.72 | 2.2M |
| 2024-08-02 | 78.01 | 81.99 | 78.01 | 79.19 | 1.8M |
| 2024-08-01 | 84.69 | 84.95 | 80.00 | 80.53 | 2.4M |
| 2024-07-31 | 85.68 | 86.95 | 83.51 | 84.31 | 1.6M |
| 2024-07-30 | 85.10 | 87.35 | 84.00 | 85.31 | 2.1M |
| 2024-07-29 | 86.91 | 88.25 | 84.50 | 85.29 | 4.8M |
| 2024-07-26 | 81.01 | 89.00 | 81.00 | 85.33 | 13.8M |
| 2024-07-25 | 76.35 | 81.44 | 76.35 | 80.48 | 2.8M |
| 2024-07-24 | 76.10 | 79.50 | 76.10 | 77.43 | 1.6M |
| 2024-07-23 | 74.79 | 78.00 | 71.11 | 76.82 | 2.8M |
| 2024-07-22 | 73.00 | 75.20 | 72.08 | 74.37 | 1.0M |
| 2024-07-19 | 76.90 | 78.20 | 73.21 | 73.74 | 1.8M |
| 2024-07-18 | 74.42 | 77.70 | 73.55 | 76.56 | 1.9M |
| 2024-07-16 | 74.95 | 75.80 | 74.25 | 74.43 | 0.8M |
| 2024-07-15 | 75.69 | 76.48 | 73.84 | 74.95 | 1.2M |
| 2024-07-12 | 78.20 | 78.95 | 75.10 | 75.49 | 1.4M |
| 2024-07-11 | 74.89 | 79.50 | 74.60 | 78.07 | 3.5M |
| 2024-07-10 | 76.00 | 76.48 | 72.60 | 74.53 | 1.4M |
| 2024-07-09 | 76.08 | 78.45 | 76.00 | 76.11 | 0.9M |
| 2024-07-08 | 78.39 | 78.60 | 74.79 | 75.79 | 1.7M |
| 2024-07-05 | 78.69 | 79.45 | 77.66 | 78.02 | 1.2M |
| 2024-07-04 | 80.65 | 80.68 | 78.27 | 78.76 | 1.2M |
| 2024-07-03 | 81.50 | 81.99 | 79.56 | 80.27 | 2.2M |
| 2024-07-02 | 76.55 | 82.52 | 75.38 | 80.89 | 6.3M |
| 2024-07-01 | 78.12 | 78.45 | 75.59 | 76.18 | 1.6M |
| 2024-06-28 | 76.55 | 81.95 | 76.10 | 77.86 | 7.0M |
| 2024-06-27 | 74.50 | 77.00 | 73.34 | 76.07 | 2.4M |
| 2024-06-26 | 71.70 | 76.00 | 71.69 | 74.40 | 1.7M |
| 2024-06-25 | 73.40 | 74.50 | 71.35 | 71.69 | 0.7M |
| 2024-06-24 | 73.50 | 74.87 | 72.91 | 73.28 | 0.9M |
| 2024-06-21 | 76.55 | 77.30 | 73.70 | 74.10 | 1.7M |
| 2024-06-20 | 74.39 | 77.49 | 74.30 | 76.36 | 2.3M |
| 2024-06-19 | 76.00 | 76.15 | 73.80 | 73.97 | 1.7M |
| 2024-06-18 | 75.00 | 76.62 | 72.16 | 75.82 | 3.4M |
| 2024-06-14 | 70.95 | 74.60 | 70.20 | 73.58 | 2.7M |
| 2024-06-13 | 71.65 | 71.70 | 70.07 | 70.58 | 0.9M |
| 2024-06-12 | 68.65 | 73.59 | 68.65 | 71.20 | 3.9M |
| 2024-06-11 | 69.00 | 69.59 | 68.19 | 68.66 | 1.0M |
| 2024-06-10 | 69.15 | 69.75 | 67.80 | 68.03 | 0.7M |
| 2024-06-07 | 68.20 | 69.40 | 67.60 | 68.60 | 0.8M |
| 2024-06-06 | 67.70 | 70.50 | 67.70 | 68.35 | 2.5M |
| 2024-06-05 | 64.30 | 68.30 | 62.60 | 66.95 | 2.5M |
| 2024-06-04 | 61.60 | 64.35 | 55.50 | 63.20 | 2.4M |
| 2024-06-03 | 64.00 | 64.00 | 61.55 | 62.25 | 1.0M |
| 2024-05-31 | 62.00 | 63.80 | 60.10 | 61.00 | 1.7M |
| 2024-05-30 | 65.40 | 65.55 | 63.30 | 63.60 | 0.5M |
| 2024-05-29 | 63.75 | 66.50 | 63.75 | 65.20 | 0.8M |
| 2024-05-28 | 65.00 | 66.00 | 63.90 | 64.40 | 0.5M |
| 2024-05-27 | 66.70 | 66.95 | 64.50 | 65.05 | 0.4M |
| 2024-05-24 | 64.80 | 67.60 | 64.50 | 66.30 | 0.4M |
| 2024-05-23 | 65.90 | 65.90 | 64.65 | 64.80 | 0.3M |
| 2024-05-22 | 66.10 | 66.80 | 65.55 | 65.65 | 0.3M |
| 2024-05-21 | 67.70 | 67.75 | 65.90 | 66.10 | 0.6M |
| 2024-05-18 | 67.60 | 68.45 | 67.30 | 67.75 | 0.1M |
| 2024-05-17 | 65.95 | 68.50 | 65.65 | 67.15 | 0.8M |
| 2024-05-16 | 66.20 | 66.50 | 65.10 | 65.85 | 0.4M |
| 2024-05-15 | 65.25 | 66.70 | 65.25 | 65.85 | 0.4M |
| 2024-05-14 | 65.05 | 65.50 | 64.60 | 64.95 | 0.3M |
| 2024-05-13 | 64.15 | 65.00 | 62.40 | 64.55 | 0.5M |
| 2024-05-10 | 63.80 | 64.50 | 62.80 | 63.95 | 0.5M |
| 2024-05-09 | 65.30 | 66.00 | 63.10 | 63.60 | 0.7M |
| 2024-05-08 | 64.30 | 65.80 | 63.85 | 65.25 | 0.3M |
| 2024-05-07 | 65.90 | 65.90 | 64.05 | 64.30 | 0.6M |
| 2024-05-06 | 67.00 | 67.05 | 65.40 | 65.80 | 0.5M |
| 2024-05-03 | 67.70 | 67.90 | 66.15 | 66.45 | 0.5M |
| 2024-05-02 | 68.35 | 68.40 | 66.75 | 67.20 | 0.5M |
| 2024-04-30 | 69.20 | 69.95 | 67.90 | 68.00 | 0.5M |
| 2024-04-29 | 68.75 | 70.40 | 68.35 | 68.70 | 0.6M |
| 2024-04-26 | 70.10 | 70.40 | 68.05 | 68.45 | 0.8M |
| 2024-04-25 | 70.80 | 70.90 | 69.50 | 69.75 | 0.5M |
| 2024-04-24 | 70.15 | 71.40 | 69.95 | 70.40 | 0.8M |
| 2024-04-23 | 69.50 | 71.25 | 69.10 | 69.60 | 0.8M |
| 2024-04-22 | 68.35 | 69.95 | 68.35 | 69.10 | 0.7M |
| 2024-04-19 | 63.75 | 69.10 | 63.75 | 68.15 | 1.6M |
| 2024-04-18 | 69.00 | 69.80 | 66.10 | 66.95 | 1.0M |
| 2024-04-16 | 66.70 | 70.20 | 66.70 | 68.45 | 1.3M |
| 2024-04-15 | 61.20 | 69.90 | 61.20 | 68.25 | 2.1M |
| 2024-04-12 | 71.85 | 72.70 | 70.80 | 71.80 | 0.9M |
| 2024-04-10 | 75.20 | 75.20 | 71.75 | 72.20 | 1.2M |
| 2024-04-09 | 73.95 | 76.00 | 72.75 | 74.85 | 1.4M |
| 2024-04-08 | 75.35 | 75.70 | 73.50 | 73.95 | 1.0M |
| 2024-04-05 | 76.00 | 76.35 | 74.40 | 74.95 | 1.1M |
| 2024-04-04 | 75.55 | 77.85 | 75.15 | 76.25 | 1.9M |
| 2024-04-03 | 74.70 | 76.10 | 74.05 | 75.05 | 1.4M |
| 2024-04-02 | 74.00 | 76.10 | 73.40 | 74.75 | 1.9M |
| 2024-04-01 | 73.85 | 75.20 | 73.55 | 74.00 | 1.2M |
| 2024-03-28 | 73.50 | 75.50 | 72.80 | 73.30 | 1.7M |
| 2024-03-27 | 73.45 | 76.20 | 72.00 | 72.85 | 5.0M |
| 2024-03-26 | 68.70 | 71.20 | 67.00 | 70.95 | 2.2M |
| 2024-03-22 | 66.50 | 68.95 | 66.45 | 68.25 | 1.3M |
| 2024-03-21 | 67.60 | 68.30 | 66.25 | 66.60 | 1.4M |
| 2024-03-20 | 66.50 | 68.65 | 65.90 | 67.05 | 2.2M |
| 2024-03-19 | 65.40 | 66.90 | 64.65 | 66.10 | 2.1M |
| 2024-03-18 | 66.00 | 66.45 | 62.70 | 65.25 | 5.2M |
| 2024-03-15 | 61.60 | 65.00 | 60.90 | 63.45 | 3.6M |
| 2024-03-14 | 56.50 | 62.65 | 56.10 | 61.50 | 3.2M |
| 2024-03-13 | 64.50 | 65.25 | 56.10 | 57.45 | 4.6M |
| 2024-03-12 | 67.35 | 67.35 | 63.70 | 64.15 | 1.9M |
| 2024-03-11 | 69.80 | 69.90 | 67.00 | 67.40 | 1.5M |
| 2024-03-07 | 71.00 | 72.95 | 69.10 | 69.55 | 1.2M |
| 2024-03-06 | 71.85 | 72.80 | 69.00 | 70.45 | 2.4M |
| 2024-03-05 | 74.50 | 74.85 | 72.55 | 72.90 | 1.4M |
| 2024-03-04 | 77.35 | 77.75 | 74.50 | 75.00 | 1.3M |
| 2024-03-02 | 76.40 | 78.30 | 75.75 | 77.40 | 0.3M |
| 2024-03-01 | 76.75 | 78.25 | 75.75 | 75.95 | 1.9M |
| 2024-02-29 | 74.30 | 77.00 | 72.60 | 76.30 | 3.1M |
| 2024-02-28 | 79.20 | 80.10 | 73.50 | 74.25 | 3.7M |
| 2024-02-27 | 82.55 | 82.95 | 78.55 | 79.20 | 3.0M |
| 2024-02-26 | 80.50 | 83.30 | 78.60 | 82.45 | 5.8M |
| 2024-02-23 | 81.70 | 83.55 | 79.35 | 80.35 | 4.8M |
| 2024-02-22 | 81.85 | 83.25 | 80.10 | 80.60 | 4.4M |
| 2024-02-21 | 82.65 | 83.80 | 80.05 | 80.80 | 9.1M |
| 2024-02-20 | 75.00 | 84.90 | 75.00 | 81.95 | 25.8M |
| 2024-02-19 | 69.95 | 75.90 | 69.05 | 74.00 | 5.5M |
| 2024-02-16 | 67.85 | 71.80 | 67.35 | 69.95 | 3.1M |
| 2024-02-15 | 66.00 | 68.70 | 65.65 | 67.35 | 1.9M |
| 2024-02-14 | 64.50 | 69.00 | 63.40 | 64.25 | 3.3M |
| 2024-02-13 | 65.60 | 67.60 | 62.35 | 66.00 | 2.3M |
| 2024-02-12 | 69.90 | 69.90 | 64.60 | 65.30 | 2.5M |
| 2024-02-09 | 73.00 | 73.30 | 67.40 | 69.35 | 3.1M |
| 2024-02-08 | 73.70 | 74.20 | 71.90 | 72.25 | 1.3M |
| 2024-02-07 | 71.80 | 76.15 | 71.40 | 73.15 | 4.2M |
| 2024-02-06 | 70.80 | 72.40 | 69.65 | 70.90 | 1.3M |
| 2024-02-05 | 71.30 | 72.00 | 69.50 | 70.35 | 1.7M |
| 2024-02-02 | 71.95 | 73.70 | 70.30 | 70.80 | 1.8M |
| 2024-02-01 | 72.45 | 73.00 | 70.10 | 71.40 | 1.2M |
| 2024-01-31 | 69.90 | 74.15 | 69.55 | 71.90 | 2.7M |
| 2024-01-30 | 70.00 | 71.40 | 68.70 | 69.25 | 1.5M |
| 2024-01-29 | 72.85 | 73.05 | 70.35 | 70.65 | 1.7M |
| 2024-01-25 | 70.75 | 72.95 | 70.35 | 72.15 | 1.8M |
| 2024-01-24 | 69.90 | 71.25 | 68.75 | 70.35 | 1.6M |
| 2024-01-23 | 74.70 | 75.15 | 69.05 | 69.85 | 2.6M |
| 2024-01-20 | 71.15 | 74.65 | 71.15 | 74.35 | 2.3M |
| 2024-01-19 | 71.85 | 72.05 | 69.90 | 70.55 | 1.4M |
| 2024-01-18 | 73.40 | 73.40 | 66.40 | 70.85 | 2.8M |
| 2024-01-17 | 70.95 | 73.20 | 69.60 | 70.20 | 3.3M |
| 2024-01-16 | 72.90 | 74.40 | 70.40 | 71.80 | 2.8M |
| 2024-01-15 | 74.50 | 74.90 | 71.90 | 72.60 | 2.2M |
| 2024-01-12 | 74.75 | 75.30 | 73.55 | 73.95 | 2.1M |
| 2024-01-11 | 76.40 | 77.00 | 73.60 | 73.95 | 2.6M |
| 2024-01-10 | 75.30 | 78.40 | 74.00 | 75.95 | 5.3M |
| 2024-01-09 | 78.70 | 79.25 | 74.00 | 74.95 | 9.1M |
| 2024-01-08 | 68.35 | 78.20 | 68.30 | 77.35 | 22.4M |
| 2024-01-05 | 67.45 | 69.00 | 65.60 | 67.90 | 6.1M |
| 2024-01-04 | 66.55 | 68.60 | 65.90 | 67.05 | 6.6M |
| 2024-01-03 | 64.50 | 66.00 | 63.90 | 65.55 | 3.9M |
| 2024-01-02 | 65.00 | 65.00 | 62.50 | 64.05 | 3.0M |
| 2024-01-01 | 63.50 | 66.40 | 63.40 | 64.75 | 3.6M |