1,141.24
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,518.76 | 1,519.49 | 1,503.09 | 1,503.09 | 0.0M |
| 2024-12-27 | 1,523.95 | 1,525.89 | 1,512.91 | 1,515.94 | 0.0M |
| 2024-12-23 | 1,532.03 | 1,537.09 | 1,524.07 | 1,524.70 | 0.0M |
| 2024-12-20 | 1,543.44 | 1,554.58 | 1,531.58 | 1,531.58 | 0.0M |
| 2024-12-19 | 1,536.77 | 1,538.85 | 1,529.37 | 1,531.79 | 0.0M |
| 2024-12-18 | 1,529.59 | 1,536.02 | 1,524.03 | 1,525.76 | 0.0M |
| 2024-12-17 | 1,519.89 | 1,533.02 | 1,519.40 | 1,530.72 | 0.0M |
| 2024-12-16 | 1,510.30 | 1,520.98 | 1,507.72 | 1,516.56 | 0.0M |
| 2024-12-13 | 1,504.61 | 1,508.98 | 1,501.30 | 1,505.54 | 0.0M |
| 2024-12-12 | 1,506.48 | 1,510.31 | 1,500.48 | 1,509.55 | 0.0M |
| 2024-12-11 | 1,512.65 | 1,517.27 | 1,508.49 | 1,513.77 | 0.0M |
| 2024-12-10 | 1,524.06 | 1,524.07 | 1,512.44 | 1,512.84 | 0.0M |
| 2024-12-09 | 1,527.57 | 1,532.14 | 1,520.74 | 1,520.74 | 0.0M |
| 2024-12-06 | 1,532.53 | 1,537.02 | 1,530.04 | 1,530.74 | 0.0M |
| 2024-12-05 | 1,543.81 | 1,546.12 | 1,534.27 | 1,534.27 | 0.0M |
| 2024-12-04 | 1,545.46 | 1,551.82 | 1,542.01 | 1,547.66 | 0.0M |
| 2024-12-03 | 1,545.70 | 1,547.82 | 1,533.44 | 1,545.20 | 0.0M |
| 2024-12-02 | 1,556.58 | 1,560.62 | 1,547.12 | 1,550.66 | 0.0M |
| 2024-11-29 | 1,551.51 | 1,557.76 | 1,546.78 | 1,548.19 | 0.0M |
| 2024-11-28 | 1,555.75 | 1,558.06 | 1,547.50 | 1,552.65 | 0.0M |
| 2024-11-27 | 1,560.14 | 1,568.24 | 1,557.96 | 1,562.26 | 0.0M |
| 2024-11-26 | 1,553.30 | 1,557.37 | 1,544.16 | 1,556.75 | 0.0M |
| 2024-11-25 | 1,540.87 | 1,553.26 | 1,540.13 | 1,545.64 | 0.0M |
| 2024-11-22 | 1,543.75 | 1,570.06 | 1,543.62 | 1,549.37 | 0.0M |
| 2024-11-21 | 1,558.44 | 1,565.38 | 1,552.34 | 1,552.53 | 0.0M |
| 2024-11-20 | 1,548.88 | 1,562.66 | 1,546.64 | 1,562.33 | 0.0M |
| 2024-11-19 | 1,523.27 | 1,568.69 | 1,522.97 | 1,560.77 | 0.0M |
| 2024-11-18 | 1,536.23 | 1,541.60 | 1,531.46 | 1,532.55 | 0.0M |
| 2024-11-15 | 1,548.49 | 1,549.07 | 1,530.39 | 1,537.97 | 0.0M |
| 2024-11-14 | 1,571.97 | 1,575.63 | 1,543.35 | 1,545.55 | 0.0M |
| 2024-11-13 | 1,562.32 | 1,584.32 | 1,556.46 | 1,580.30 | 0.0M |
| 2024-11-12 | 1,540.70 | 1,562.05 | 1,537.77 | 1,561.87 | 0.0M |
| 2024-11-11 | 1,530.99 | 1,535.83 | 1,526.23 | 1,533.11 | 0.0M |
| 2024-11-08 | 1,533.83 | 1,543.83 | 1,532.36 | 1,540.12 | 0.0M |
| 2024-11-07 | 1,546.97 | 1,546.97 | 1,523.29 | 1,535.51 | 0.0M |
| 2024-11-06 | 1,532.45 | 1,554.81 | 1,517.93 | 1,554.81 | 0.0M |
| 2024-11-05 | 1,545.81 | 1,548.09 | 1,536.12 | 1,536.12 | 0.0M |
| 2024-11-04 | 1,547.50 | 1,553.40 | 1,543.37 | 1,547.19 | 0.0M |
| 2024-11-01 | 1,546.40 | 1,549.11 | 1,540.48 | 1,548.19 | 0.0M |
| 2024-10-31 | 1,529.84 | 1,552.72 | 1,527.67 | 1,548.77 | 0.0M |
| 2024-10-30 | 1,523.29 | 1,540.79 | 1,522.68 | 1,540.22 | 0.0M |
| 2024-10-29 | 1,512.36 | 1,521.12 | 1,505.85 | 1,520.27 | 0.0M |
| 2024-10-28 | 1,525.53 | 1,526.33 | 1,513.25 | 1,514.83 | 0.0M |
| 2024-10-25 | 1,532.97 | 1,536.03 | 1,521.49 | 1,523.12 | 0.0M |
| 2024-10-24 | 1,533.01 | 1,537.33 | 1,523.37 | 1,537.33 | 0.0M |
| 2024-10-23 | 1,523.48 | 1,534.65 | 1,521.28 | 1,533.60 | 0.0M |
| 2024-10-22 | 1,513.15 | 1,531.87 | 1,513.15 | 1,522.43 | 0.0M |
| 2024-10-21 | 1,504.68 | 1,517.42 | 1,502.11 | 1,514.86 | 0.0M |
| 2024-10-18 | 1,514.34 | 1,514.96 | 1,496.16 | 1,502.91 | 0.0M |
| 2024-10-17 | 1,505.77 | 1,511.12 | 1,501.42 | 1,509.49 | 0.0M |
| 2024-10-16 | 1,518.07 | 1,519.94 | 1,506.84 | 1,508.24 | 0.0M |
| 2024-10-15 | 1,518.49 | 1,521.11 | 1,514.00 | 1,517.84 | 0.0M |
| 2024-10-14 | 1,510.56 | 1,519.67 | 1,509.44 | 1,514.18 | 0.0M |
| 2024-10-11 | 1,509.97 | 1,511.89 | 1,502.19 | 1,506.31 | 0.0M |
| 2024-10-10 | 1,505.36 | 1,515.07 | 1,502.96 | 1,510.45 | 0.0M |
| 2024-10-09 | 1,522.82 | 1,528.42 | 1,507.36 | 1,507.36 | 0.0M |
| 2024-10-08 | 1,520.29 | 1,526.85 | 1,513.39 | 1,521.85 | 0.0M |
| 2024-10-07 | 1,502.64 | 1,516.89 | 1,502.64 | 1,506.47 | 0.0M |
| 2024-10-04 | 1,518.28 | 1,518.28 | 1,499.84 | 1,506.93 | 0.0M |
| 2024-10-03 | 1,505.44 | 1,521.59 | 1,504.78 | 1,517.49 | 0.0M |
| 2024-10-02 | 1,505.88 | 1,506.52 | 1,497.85 | 1,504.95 | 0.0M |
| 2024-10-01 | 1,489.72 | 1,506.26 | 1,489.50 | 1,503.31 | 0.0M |
| 2024-09-30 | 1,486.88 | 1,503.29 | 1,486.62 | 1,487.25 | 0.0M |
| 2024-09-27 | 1,497.19 | 1,497.56 | 1,488.17 | 1,489.36 | 0.0M |
| 2024-09-26 | 1,500.35 | 1,504.44 | 1,492.24 | 1,501.58 | 0.0M |
| 2024-09-25 | 1,517.42 | 1,519.55 | 1,509.42 | 1,512.28 | 0.0M |
| 2024-09-24 | 1,501.55 | 1,512.62 | 1,499.84 | 1,512.62 | 0.0M |
| 2024-09-23 | 1,498.73 | 1,510.70 | 1,497.39 | 1,510.70 | 0.0M |
| 2024-09-20 | 1,487.44 | 1,504.28 | 1,485.60 | 1,500.94 | 0.0M |
| 2024-09-19 | 1,488.08 | 1,489.89 | 1,476.52 | 1,485.78 | 0.0M |
| 2024-09-18 | 1,506.91 | 1,509.23 | 1,503.04 | 1,505.19 | 0.0M |
| 2024-09-17 | 1,501.39 | 1,511.33 | 1,500.47 | 1,506.77 | 0.0M |
| 2024-09-16 | 1,511.49 | 1,514.73 | 1,507.65 | 1,508.71 | 0.0M |
| 2024-09-13 | 1,511.70 | 1,512.42 | 1,499.41 | 1,504.55 | 0.0M |
| 2024-09-12 | 1,506.74 | 1,521.21 | 1,500.15 | 1,512.77 | 0.0M |
| 2024-09-11 | 1,507.78 | 1,525.22 | 1,500.66 | 1,525.22 | 0.0M |
| 2024-09-10 | 1,499.74 | 1,517.11 | 1,490.16 | 1,515.03 | 0.0M |
| 2024-09-09 | 1,504.67 | 1,507.75 | 1,494.64 | 1,498.68 | 0.0M |
| 2024-09-06 | 1,501.85 | 1,512.62 | 1,490.15 | 1,511.89 | 0.0M |
| 2024-09-05 | 1,496.01 | 1,497.07 | 1,481.86 | 1,485.79 | 0.0M |
| 2024-09-04 | 1,496.93 | 1,501.19 | 1,484.38 | 1,492.67 | 0.0M |
| 2024-09-03 | 1,446.70 | 1,487.43 | 1,445.90 | 1,482.49 | 0.0M |
| 2024-09-02 | 1,450.79 | 1,462.63 | 1,445.15 | 1,449.48 | 0.0M |
| 2024-08-30 | 1,458.96 | 1,459.58 | 1,449.11 | 1,450.88 | 0.0M |
| 2024-08-29 | 1,459.66 | 1,461.06 | 1,453.22 | 1,460.01 | 0.0M |
| 2024-08-28 | 1,465.14 | 1,469.32 | 1,459.44 | 1,462.02 | 0.0M |
| 2024-08-27 | 1,462.01 | 1,463.79 | 1,458.04 | 1,462.88 | 0.0M |
| 2024-08-26 | 1,464.32 | 1,468.07 | 1,460.94 | 1,463.58 | 0.0M |
| 2024-08-23 | 1,477.50 | 1,478.26 | 1,463.10 | 1,464.70 | 0.0M |
| 2024-08-22 | 1,476.98 | 1,481.36 | 1,475.95 | 1,479.02 | 0.0M |
| 2024-08-21 | 1,480.95 | 1,482.90 | 1,472.87 | 1,474.90 | 0.0M |
| 2024-08-20 | 1,471.81 | 1,487.17 | 1,470.49 | 1,484.51 | 0.0M |
| 2024-08-19 | 1,489.85 | 1,490.27 | 1,473.20 | 1,473.20 | 0.0M |
| 2024-08-16 | 1,486.99 | 1,494.72 | 1,481.37 | 1,488.24 | 0.0M |
| 2024-08-15 | 1,500.07 | 1,504.88 | 1,483.04 | 1,486.89 | 0.0M |
| 2024-08-14 | 1,507.46 | 1,513.14 | 1,499.31 | 1,499.95 | 0.0M |
| 2024-08-13 | 1,509.46 | 1,519.37 | 1,506.26 | 1,512.97 | 0.0M |
| 2024-08-12 | 1,513.77 | 1,515.64 | 1,506.05 | 1,511.90 | 0.0M |
| 2024-08-09 | 1,515.03 | 1,522.11 | 1,505.59 | 1,513.81 | 0.0M |
| 2024-08-08 | 1,523.86 | 1,532.27 | 1,511.64 | 1,520.75 | 0.0M |
| 2024-08-07 | 1,538.99 | 1,542.14 | 1,509.17 | 1,516.68 | 0.0M |
| 2024-08-06 | 1,545.87 | 1,562.58 | 1,534.89 | 1,554.50 | 0.0M |
| 2024-08-05 | 1,574.46 | 1,587.01 | 1,556.86 | 1,565.39 | 0.0M |
| 2024-08-02 | 1,482.81 | 1,528.76 | 1,481.16 | 1,528.30 | 0.0M |
| 2024-08-01 | 1,454.34 | 1,481.62 | 1,453.99 | 1,480.29 | 0.0M |
| 2024-07-31 | 1,450.49 | 1,461.14 | 1,449.78 | 1,457.77 | 0.0M |
| 2024-07-30 | 1,469.46 | 1,470.46 | 1,453.34 | 1,456.72 | 0.0M |
| 2024-07-29 | 1,464.82 | 1,473.11 | 1,462.13 | 1,472.46 | 0.0M |
| 2024-07-26 | 1,466.44 | 1,482.29 | 1,465.72 | 1,468.07 | 0.0M |
| 2024-07-25 | 1,476.15 | 1,489.33 | 1,467.91 | 1,468.79 | 0.0M |
| 2024-07-24 | 1,467.77 | 1,470.83 | 1,459.30 | 1,464.69 | 0.0M |
| 2024-07-23 | 1,459.68 | 1,465.20 | 1,456.21 | 1,461.57 | 0.0M |
| 2024-07-22 | 1,464.20 | 1,466.34 | 1,457.74 | 1,461.02 | 0.0M |
| 2024-07-19 | 1,467.87 | 1,475.07 | 1,465.43 | 1,466.00 | 0.0M |
| 2024-07-18 | 1,458.40 | 1,463.39 | 1,449.78 | 1,463.32 | 0.0M |
| 2024-07-17 | 1,465.15 | 1,465.83 | 1,458.09 | 1,464.20 | 0.0M |
| 2024-07-16 | 1,466.67 | 1,470.64 | 1,459.45 | 1,460.58 | 0.0M |
| 2024-07-15 | 1,453.50 | 1,459.79 | 1,452.67 | 1,459.79 | 0.0M |
| 2024-07-12 | 1,457.34 | 1,460.91 | 1,447.47 | 1,450.35 | 0.0M |
| 2024-07-11 | 1,465.29 | 1,471.32 | 1,457.80 | 1,458.25 | 0.0M |
| 2024-07-10 | 1,476.33 | 1,480.14 | 1,467.51 | 1,467.98 | 0.0M |
| 2024-07-09 | 1,455.20 | 1,476.90 | 1,454.90 | 1,474.26 | 0.0M |
| 2024-07-08 | 1,453.79 | 1,456.00 | 1,447.56 | 1,451.42 | 0.0M |
| 2024-07-05 | 1,448.96 | 1,453.88 | 1,441.86 | 1,450.28 | 0.0M |
| 2024-07-04 | 1,455.36 | 1,456.26 | 1,447.65 | 1,448.65 | 0.0M |
| 2024-07-03 | 1,465.52 | 1,468.50 | 1,457.52 | 1,460.90 | 0.0M |
| 2024-07-02 | 1,476.34 | 1,479.59 | 1,465.93 | 1,468.76 | 0.0M |
| 2024-07-01 | 1,470.20 | 1,484.20 | 1,469.50 | 1,473.13 | 0.0M |
| 2024-06-28 | 1,489.78 | 1,495.38 | 1,485.84 | 1,489.72 | 0.0M |
| 2024-06-27 | 1,496.99 | 1,498.03 | 1,490.89 | 1,492.85 | 0.0M |
| 2024-06-26 | 1,488.56 | 1,501.49 | 1,484.25 | 1,494.02 | 0.0M |
| 2024-06-25 | 1,485.50 | 1,492.33 | 1,484.91 | 1,487.57 | 0.0M |
| 2024-06-24 | 1,490.02 | 1,493.90 | 1,482.82 | 1,484.75 | 0.0M |
| 2024-06-21 | 1,480.86 | 1,501.80 | 1,480.24 | 1,495.12 | 0.0M |
| 2024-06-20 | 1,491.62 | 1,492.46 | 1,477.96 | 1,478.85 | 0.0M |
| 2024-06-19 | 1,494.76 | 1,497.68 | 1,486.96 | 1,493.04 | 0.0M |
| 2024-06-18 | 1,495.79 | 1,507.70 | 1,493.71 | 1,495.36 | 0.0M |
| 2024-06-17 | 1,510.67 | 1,516.32 | 1,501.66 | 1,507.87 | 0.0M |
| 2024-06-14 | 1,493.09 | 1,522.87 | 1,492.99 | 1,517.63 | 0.0M |
| 2024-06-13 | 1,468.14 | 1,490.28 | 1,464.97 | 1,488.64 | 0.0M |
| 2024-06-12 | 1,484.87 | 1,485.71 | 1,461.37 | 1,466.98 | 0.0M |
| 2024-06-11 | 1,470.61 | 1,488.56 | 1,470.10 | 1,486.84 | 0.0M |
| 2024-06-10 | 1,479.89 | 1,481.56 | 1,469.62 | 1,470.64 | 0.0M |
| 2024-06-07 | 1,459.86 | 1,472.85 | 1,458.40 | 1,467.13 | 0.0M |
| 2024-06-06 | 1,468.85 | 1,473.19 | 1,460.60 | 1,461.54 | 0.0M |
| 2024-06-05 | 1,475.44 | 1,478.12 | 1,464.63 | 1,470.96 | 0.0M |
| 2024-06-04 | 1,463.71 | 1,486.68 | 1,462.10 | 1,486.23 | 0.0M |
| 2024-06-03 | 1,461.38 | 1,464.46 | 1,454.28 | 1,462.94 | 0.0M |
| 2024-05-31 | 1,478.97 | 1,482.82 | 1,466.86 | 1,466.86 | 0.0M |
| 2024-05-30 | 1,483.30 | 1,486.31 | 1,478.44 | 1,481.38 | 0.0M |
| 2024-05-29 | 1,465.31 | 1,481.46 | 1,463.43 | 1,481.31 | 0.0M |
| 2024-05-28 | 1,456.60 | 1,458.99 | 1,452.37 | 1,457.86 | 0.0M |
| 2024-05-27 | 1,459.78 | 1,460.84 | 1,453.54 | 1,455.49 | 0.0M |
| 2024-05-24 | 1,463.40 | 1,472.76 | 1,462.30 | 1,462.44 | 0.0M |
| 2024-05-23 | 1,461.62 | 1,464.57 | 1,450.27 | 1,454.09 | 0.0M |
| 2024-05-22 | 1,455.48 | 1,465.91 | 1,455.37 | 1,457.29 | 0.0M |
| 2024-05-21 | 1,456.40 | 1,458.53 | 1,450.51 | 1,450.59 | 0.0M |
| 2024-05-20 | 1,460.24 | 1,460.24 | 1,453.42 | 1,454.68 | 0.0M |
| 2024-05-17 | 1,475.99 | 1,476.14 | 1,457.82 | 1,459.02 | 0.0M |
| 2024-05-16 | 1,478.57 | 1,481.27 | 1,473.97 | 1,475.73 | 0.0M |
| 2024-05-15 | 1,470.19 | 1,478.22 | 1,470.19 | 1,473.74 | 0.0M |
| 2024-05-14 | 1,481.99 | 1,483.31 | 1,469.32 | 1,469.32 | 0.0M |
| 2024-05-13 | 1,484.80 | 1,486.30 | 1,480.74 | 1,483.36 | 0.0M |
| 2024-05-10 | 1,482.85 | 1,485.02 | 1,477.04 | 1,482.42 | 0.0M |
| 2024-05-09 | 1,509.54 | 1,509.54 | 1,488.71 | 1,490.90 | 0.0M |
| 2024-05-08 | 1,500.63 | 1,514.99 | 1,499.39 | 1,505.89 | 0.0M |
| 2024-05-07 | 1,517.24 | 1,517.24 | 1,500.97 | 1,500.97 | 0.0M |
| 2024-05-06 | 1,528.01 | 1,528.15 | 1,520.39 | 1,521.39 | 0.0M |
| 2024-05-03 | 1,526.73 | 1,531.20 | 1,517.75 | 1,530.48 | 0.0M |
| 2024-05-02 | 1,538.51 | 1,546.58 | 1,526.81 | 1,530.40 | 0.0M |
| 2024-04-30 | 1,532.90 | 1,544.15 | 1,532.65 | 1,543.36 | 0.0M |
| 2024-04-29 | 1,551.93 | 1,553.46 | 1,541.30 | 1,541.75 | 0.0M |
| 2024-04-26 | 1,541.67 | 1,548.26 | 1,535.58 | 1,547.76 | 0.0M |
| 2024-04-25 | 1,543.09 | 1,548.12 | 1,537.28 | 1,543.06 | 0.0M |
| 2024-04-24 | 1,533.73 | 1,538.74 | 1,531.98 | 1,535.06 | 0.0M |
| 2024-04-23 | 1,543.73 | 1,545.86 | 1,531.90 | 1,534.47 | 0.0M |
| 2024-04-22 | 1,547.88 | 1,557.68 | 1,541.01 | 1,545.74 | 0.0M |
| 2024-04-19 | 1,558.65 | 1,563.36 | 1,551.51 | 1,552.27 | 0.0M |
| 2024-04-18 | 1,559.51 | 1,562.73 | 1,549.82 | 1,551.33 | 0.0M |
| 2024-04-17 | 1,563.86 | 1,570.13 | 1,556.91 | 1,564.55 | 0.0M |
| 2024-04-16 | 1,567.23 | 1,573.85 | 1,563.65 | 1,568.95 | 0.0M |
| 2024-04-15 | 1,536.33 | 1,551.68 | 1,536.09 | 1,550.29 | 0.0M |
| 2024-04-12 | 1,536.48 | 1,542.96 | 1,529.22 | 1,542.52 | 0.0M |
| 2024-04-11 | 1,538.48 | 1,548.85 | 1,533.40 | 1,546.54 | 0.0M |
| 2024-04-10 | 1,534.19 | 1,548.41 | 1,528.33 | 1,537.42 | 0.0M |
| 2024-04-09 | 1,541.03 | 1,544.20 | 1,536.12 | 1,539.52 | 0.0M |
| 2024-04-08 | 1,550.90 | 1,553.36 | 1,538.43 | 1,541.18 | 0.0M |
| 2024-04-05 | 1,556.19 | 1,561.15 | 1,551.33 | 1,551.36 | 0.0M |
| 2024-04-04 | 1,554.98 | 1,558.43 | 1,546.33 | 1,548.71 | 0.0M |
| 2024-04-03 | 1,569.60 | 1,575.91 | 1,557.53 | 1,557.53 | 0.0M |
| 2024-04-02 | 1,559.18 | 1,563.35 | 1,547.64 | 1,563.35 | 0.0M |
| 2024-03-28 | 1,563.51 | 1,568.47 | 1,561.02 | 1,562.25 | 0.0M |
| 2024-03-27 | 1,577.25 | 1,578.78 | 1,567.10 | 1,567.40 | 0.0M |
| 2024-03-26 | 1,577.70 | 1,582.99 | 1,573.97 | 1,578.03 | 0.0M |
| 2024-03-25 | 1,578.43 | 1,585.85 | 1,575.11 | 1,578.95 | 0.0M |
| 2024-03-22 | 1,590.11 | 1,590.11 | 1,578.21 | 1,582.06 | 0.0M |
| 2024-03-21 | 1,592.23 | 1,597.23 | 1,588.69 | 1,588.85 | 0.0M |
| 2024-03-20 | 1,604.15 | 1,612.39 | 1,598.13 | 1,602.35 | 0.0M |
| 2024-03-19 | 1,613.17 | 1,615.33 | 1,602.02 | 1,602.02 | 0.0M |
| 2024-03-18 | 1,619.67 | 1,622.92 | 1,609.63 | 1,613.23 | 0.0M |
| 2024-03-15 | 1,629.72 | 1,629.72 | 1,614.55 | 1,621.29 | 0.0M |
| 2024-03-14 | 1,623.48 | 1,635.47 | 1,621.84 | 1,628.49 | 0.0M |
| 2024-03-13 | 1,639.79 | 1,639.97 | 1,624.17 | 1,624.65 | 0.0M |
| 2024-03-12 | 1,643.66 | 1,646.91 | 1,634.81 | 1,642.68 | 0.0M |
| 2024-03-11 | 1,641.44 | 1,654.94 | 1,634.90 | 1,647.67 | 0.0M |
| 2024-03-08 | 1,629.18 | 1,637.69 | 1,627.62 | 1,634.32 | 0.0M |
| 2024-03-07 | 1,633.91 | 1,638.95 | 1,624.35 | 1,630.37 | 0.0M |
| 2024-03-06 | 1,632.78 | 1,634.64 | 1,621.87 | 1,627.88 | 0.0M |
| 2024-03-05 | 1,644.21 | 1,647.66 | 1,632.67 | 1,637.22 | 0.0M |
| 2024-03-04 | 1,632.22 | 1,641.93 | 1,629.98 | 1,636.24 | 0.0M |
| 2024-03-01 | 1,635.14 | 1,638.52 | 1,628.27 | 1,631.89 | 0.0M |
| 2024-02-29 | 1,638.82 | 1,651.53 | 1,637.47 | 1,646.51 | 0.0M |
| 2024-02-28 | 1,623.01 | 1,631.09 | 1,621.65 | 1,626.67 | 0.0M |
| 2024-02-27 | 1,634.03 | 1,636.27 | 1,621.23 | 1,622.57 | 0.0M |
| 2024-02-26 | 1,624.87 | 1,634.33 | 1,623.85 | 1,632.19 | 0.0M |
| 2024-02-23 | 1,616.51 | 1,629.98 | 1,615.42 | 1,626.86 | 0.0M |
| 2024-02-22 | 1,602.98 | 1,614.99 | 1,598.96 | 1,613.05 | 0.0M |
| 2024-02-21 | 1,620.78 | 1,626.71 | 1,609.25 | 1,616.80 | 0.0M |
| 2024-02-20 | 1,620.72 | 1,627.03 | 1,617.88 | 1,621.00 | 0.0M |
| 2024-02-19 | 1,611.29 | 1,625.13 | 1,607.94 | 1,621.38 | 0.0M |
| 2024-02-16 | 1,621.98 | 1,621.98 | 1,607.90 | 1,614.12 | 0.0M |
| 2024-02-15 | 1,624.82 | 1,632.60 | 1,621.09 | 1,630.51 | 0.0M |
| 2024-02-14 | 1,625.24 | 1,633.29 | 1,619.69 | 1,632.98 | 0.0M |
| 2024-02-13 | 1,620.72 | 1,634.03 | 1,617.87 | 1,631.61 | 0.0M |
| 2024-02-12 | 1,631.61 | 1,633.98 | 1,616.79 | 1,622.23 | 0.0M |
| 2024-02-09 | 1,637.79 | 1,641.50 | 1,629.74 | 1,634.92 | 0.0M |
| 2024-02-08 | 1,622.13 | 1,635.59 | 1,621.72 | 1,629.70 | 0.0M |
| 2024-02-07 | 1,607.89 | 1,624.94 | 1,604.93 | 1,624.55 | 0.0M |
| 2024-02-06 | 1,603.09 | 1,609.23 | 1,595.85 | 1,602.48 | 0.0M |
| 2024-02-05 | 1,584.52 | 1,608.62 | 1,581.88 | 1,605.54 | 0.0M |
| 2024-02-02 | 1,585.88 | 1,595.03 | 1,585.22 | 1,594.87 | 0.0M |
| 2024-02-01 | 1,588.73 | 1,593.93 | 1,572.01 | 1,590.02 | 0.0M |
| 2024-01-31 | 1,590.12 | 1,597.77 | 1,583.69 | 1,586.96 | 0.0M |
| 2024-01-30 | 1,587.58 | 1,591.43 | 1,585.61 | 1,587.30 | 0.0M |
| 2024-01-29 | 1,581.44 | 1,593.80 | 1,581.05 | 1,590.66 | 0.0M |
| 2024-01-26 | 1,592.42 | 1,597.35 | 1,584.09 | 1,585.68 | 0.0M |
| 2024-01-25 | 1,596.50 | 1,600.01 | 1,590.12 | 1,593.48 | 0.0M |
| 2024-01-24 | 1,610.96 | 1,613.42 | 1,593.60 | 1,596.26 | 0.0M |
| 2024-01-23 | 1,616.39 | 1,621.60 | 1,614.11 | 1,618.32 | 0.0M |
| 2024-01-22 | 1,626.42 | 1,631.90 | 1,622.77 | 1,624.40 | 0.0M |
| 2024-01-19 | 1,628.83 | 1,638.39 | 1,628.15 | 1,636.39 | 0.0M |
| 2024-01-18 | 1,645.48 | 1,649.18 | 1,634.50 | 1,636.57 | 0.0M |
| 2024-01-17 | 1,639.98 | 1,654.48 | 1,636.41 | 1,644.24 | 0.0M |
| 2024-01-16 | 1,614.92 | 1,623.46 | 1,611.14 | 1,616.76 | 0.0M |
| 2024-01-15 | 1,604.31 | 1,611.38 | 1,602.21 | 1,603.94 | 0.0M |
| 2024-01-12 | 1,606.00 | 1,610.24 | 1,600.34 | 1,608.45 | 0.0M |
| 2024-01-11 | 1,593.80 | 1,609.56 | 1,593.43 | 1,608.28 | 0.0M |
| 2024-01-10 | 1,596.79 | 1,600.67 | 1,594.96 | 1,597.11 | 0.0M |
| 2024-01-09 | 1,592.95 | 1,600.19 | 1,589.12 | 1,594.45 | 0.0M |
| 2024-01-08 | 1,593.22 | 1,605.74 | 1,591.81 | 1,594.49 | 0.0M |
| 2024-01-05 | 1,603.23 | 1,612.96 | 1,588.42 | 1,591.35 | 0.0M |
| 2024-01-04 | 1,611.11 | 1,612.67 | 1,595.63 | 1,595.63 | 0.0M |
| 2024-01-03 | 1,604.30 | 1,619.90 | 1,599.99 | 1,615.66 | 0.0M |
| 2024-01-02 | 1,584.58 | 1,601.74 | 1,582.47 | 1,599.17 | 0.0M |