42,060.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 38,590.00 | 38,590.00 | 37,455.00 | 37,505.00 | 0.0M |
| 2024-12-27 | 38,680.00 | 39,040.00 | 38,550.00 | 38,590.00 | 0.0M |
| 2024-12-26 | 38,465.00 | 38,700.00 | 38,420.00 | 38,700.00 | 0.0M |
| 2024-12-24 | 37,515.00 | 37,550.00 | 37,480.00 | 37,535.00 | 0.0M |
| 2024-12-23 | 37,210.00 | 37,420.00 | 37,150.00 | 37,420.00 | 0.0M |
| 2024-12-20 | 36,305.00 | 36,305.00 | 35,835.00 | 36,060.00 | 0.0M |
| 2024-12-19 | 36,370.00 | 36,390.00 | 36,260.00 | 36,305.00 | 0.0M |
| 2024-12-18 | 38,285.00 | 38,365.00 | 38,270.00 | 38,315.00 | 0.0M |
| 2024-12-17 | 38,510.00 | 38,550.00 | 38,460.00 | 38,550.00 | 0.0M |
| 2024-12-16 | 38,235.00 | 38,350.00 | 38,170.00 | 38,290.00 | 0.0M |
| 2024-12-13 | 38,235.00 | 38,295.00 | 38,225.00 | 38,235.00 | 0.0M |
| 2024-12-12 | 38,445.00 | 38,500.00 | 38,425.00 | 38,500.00 | 0.0M |
| 2024-12-11 | 38,045.00 | 38,155.00 | 37,970.00 | 38,020.00 | 0.0M |
| 2024-12-10 | 38,140.00 | 38,140.00 | 38,020.00 | 38,045.00 | 0.0M |
| 2024-12-09 | 38,460.00 | 38,755.00 | 38,450.00 | 38,700.00 | 0.0M |
| 2024-12-06 | 38,020.00 | 38,275.00 | 37,985.00 | 38,080.00 | 0.0M |
| 2024-12-05 | 38,055.00 | 38,140.00 | 38,045.00 | 38,140.00 | 0.0M |
| 2024-12-04 | 37,880.00 | 37,880.00 | 37,590.00 | 37,805.00 | 0.0M |
| 2024-12-03 | 37,480.00 | 37,480.00 | 37,345.00 | 37,430.00 | 0.0M |
| 2024-12-02 | 37,080.00 | 37,130.00 | 37,060.00 | 37,105.00 | 0.0M |
| 2024-11-29 | 36,760.00 | 36,835.00 | 36,665.00 | 36,770.00 | 0.0M |
| 2024-11-28 | 36,650.00 | 36,815.00 | 36,640.00 | 36,800.00 | 0.0M |
| 2024-11-27 | 36,870.00 | 36,995.00 | 36,865.00 | 36,910.00 | 0.0M |
| 2024-11-26 | 36,435.00 | 36,600.00 | 36,420.00 | 36,555.00 | 0.0M |
| 2024-11-25 | 36,625.00 | 36,655.00 | 36,560.00 | 36,655.00 | 0.0M |
| 2024-11-22 | 36,030.00 | 36,100.00 | 36,015.00 | 36,100.00 | 0.0M |
| 2024-11-21 | 35,605.00 | 35,605.00 | 35,305.00 | 35,400.00 | 0.0M |
| 2024-11-20 | 35,280.00 | 35,725.00 | 35,280.00 | 35,685.00 | 0.0M |
| 2024-11-19 | 35,195.00 | 35,315.00 | 35,185.00 | 35,280.00 | 0.0M |
| 2024-11-18 | 35,365.00 | 35,435.00 | 35,260.00 | 35,435.00 | 0.0M |
| 2024-11-15 | 36,945.00 | 36,945.00 | 35,860.00 | 35,860.00 | 0.0M |
| 2024-11-14 | 36,825.00 | 37,100.00 | 36,825.00 | 36,945.00 | 0.0M |
| 2024-11-13 | 36,745.00 | 36,745.00 | 36,505.00 | 36,505.00 | 0.0M |
| 2024-11-12 | 36,770.00 | 36,815.00 | 36,715.00 | 36,745.00 | 0.0M |
| 2024-11-11 | 36,200.00 | 36,820.00 | 36,200.00 | 36,770.00 | 0.0M |
| 2024-11-08 | 36,145.00 | 36,175.00 | 36,095.00 | 36,160.00 | 0.0M |
| 2024-11-07 | 35,970.00 | 36,030.00 | 35,860.00 | 36,030.00 | 0.0M |
| 2024-11-06 | 33,690.00 | 35,080.00 | 33,685.00 | 34,970.00 | 0.0M |
| 2024-11-05 | 32,830.00 | 32,975.00 | 32,820.00 | 32,930.00 | 0.0M |
| 2024-11-04 | 32,960.00 | 33,070.00 | 32,810.00 | 33,040.00 | 0.0M |
| 2024-11-01 | 32,790.00 | 32,910.00 | 32,780.00 | 32,910.00 | 0.0M |
| 2024-10-31 | 33,975.00 | 33,990.00 | 33,825.00 | 33,825.00 | 0.0M |
| 2024-10-30 | 34,695.00 | 34,755.00 | 34,570.00 | 34,570.00 | 0.0M |
| 2024-10-29 | 34,390.00 | 34,390.00 | 34,290.00 | 34,290.00 | 0.0M |
| 2024-10-28 | 34,690.00 | 34,710.00 | 34,550.00 | 34,550.00 | 0.0M |
| 2024-10-25 | 34,160.00 | 34,315.00 | 34,155.00 | 34,315.00 | 0.0M |
| 2024-10-24 | 34,130.00 | 34,205.00 | 34,120.00 | 34,120.00 | 0.0M |
| 2024-10-23 | 34,660.00 | 34,690.00 | 34,610.00 | 34,610.00 | 0.0M |
| 2024-10-22 | 34,695.00 | 34,715.00 | 34,515.00 | 34,550.00 | 0.0M |
| 2024-10-21 | 34,510.00 | 34,570.00 | 34,490.00 | 34,545.00 | 0.0M |
| 2024-10-18 | 34,380.00 | 34,380.00 | 34,285.00 | 34,350.00 | 0.0M |
| 2024-10-17 | 34,105.00 | 34,190.00 | 34,095.00 | 34,185.00 | 0.0M |
| 2024-10-16 | 33,890.00 | 33,950.00 | 33,865.00 | 33,865.00 | 0.0M |
| 2024-10-15 | 34,295.00 | 34,395.00 | 34,280.00 | 34,385.00 | 0.0M |
| 2024-10-14 | 33,480.00 | 33,560.00 | 33,445.00 | 33,545.00 | 0.0M |
| 2024-10-11 | 33,200.00 | 33,215.00 | 33,085.00 | 33,100.00 | 0.0M |
| 2024-10-10 | 33,195.00 | 33,270.00 | 33,190.00 | 33,215.00 | 0.0M |
| 2024-10-08 | 32,120.00 | 32,200.00 | 32,110.00 | 32,150.00 | 0.0M |
| 2024-10-07 | 32,750.00 | 32,750.00 | 32,615.00 | 32,675.00 | 0.0M |
| 2024-10-04 | 31,800.00 | 31,855.00 | 31,755.00 | 31,855.00 | 0.0M |
| 2024-10-02 | 31,600.00 | 31,660.00 | 31,430.00 | 31,440.00 | 0.0M |
| 2024-09-30 | 31,820.00 | 31,825.00 | 31,560.00 | 31,570.00 | 0.0M |
| 2024-09-27 | 31,980.00 | 32,105.00 | 31,930.00 | 32,060.00 | 0.0M |
| 2024-09-26 | 32,315.00 | 32,315.00 | 32,220.00 | 32,305.00 | 0.0M |
| 2024-09-25 | 32,085.00 | 32,095.00 | 32,060.00 | 32,075.00 | 0.0M |
| 2024-09-24 | 32,095.00 | 32,145.00 | 32,005.00 | 32,145.00 | 0.0M |
| 2024-09-23 | 32,015.00 | 32,210.00 | 32,005.00 | 32,105.00 | 0.0M |
| 2024-09-20 | 31,905.00 | 31,945.00 | 31,890.00 | 31,945.00 | 0.0M |
| 2024-09-19 | 31,350.00 | 31,630.00 | 31,345.00 | 31,555.00 | 0.0M |
| 2024-09-13 | 30,945.00 | 30,945.00 | 30,735.00 | 30,750.00 | 0.0M |
| 2024-09-12 | 30,480.00 | 30,610.00 | 30,470.00 | 30,610.00 | 0.0M |
| 2024-09-11 | 29,910.00 | 29,910.00 | 29,575.00 | 29,605.00 | 0.0M |
| 2024-09-10 | 29,780.00 | 29,795.00 | 29,595.00 | 29,595.00 | 0.0M |
| 2024-09-09 | 28,915.00 | 29,230.00 | 28,905.00 | 29,230.00 | 0.0M |
| 2024-09-06 | 29,835.00 | 29,835.00 | 29,555.00 | 29,555.00 | 0.0M |
| 2024-09-05 | 30,020.00 | 30,115.00 | 30,010.00 | 30,010.00 | 0.0M |
| 2024-09-04 | 30,295.00 | 30,295.00 | 30,000.00 | 30,020.00 | 0.0M |
| 2024-09-03 | 31,510.00 | 31,605.00 | 31,500.00 | 31,585.00 | 0.0M |
| 2024-09-02 | 31,505.00 | 31,550.00 | 31,480.00 | 31,480.00 | 0.0M |
| 2024-08-30 | 30,970.00 | 31,110.00 | 30,950.00 | 31,110.00 | 0.0M |
| 2024-08-29 | 30,585.00 | 30,745.00 | 30,575.00 | 30,725.00 | 0.0M |
| 2024-08-28 | 31,075.00 | 31,340.00 | 31,065.00 | 31,340.00 | 0.0M |
| 2024-08-27 | 31,050.00 | 31,125.00 | 31,030.00 | 31,125.00 | 0.0M |
| 2024-08-26 | 31,085.00 | 31,180.00 | 31,050.00 | 31,180.00 | 0.0M |
| 2024-08-23 | 31,000.00 | 31,055.00 | 30,975.00 | 31,055.00 | 0.0M |
| 2024-08-22 | 31,275.00 | 31,325.00 | 31,265.00 | 31,270.00 | 0.0M |
| 2024-08-21 | 30,865.00 | 31,080.00 | 30,855.00 | 31,080.00 | 0.0M |
| 2024-08-20 | 31,015.00 | 31,130.00 | 30,875.00 | 31,120.00 | 0.0M |
| 2024-08-19 | 31,105.00 | 31,105.00 | 30,420.00 | 30,435.00 | 0.1M |
| 2024-08-16 | 31,000.00 | 31,170.00 | 31,000.00 | 31,105.00 | 0.0M |
| 2024-08-14 | 29,830.00 | 29,855.00 | 29,760.00 | 29,805.00 | 0.0M |
| 2024-08-13 | 29,130.00 | 29,195.00 | 29,095.00 | 29,190.00 | 0.0M |
| 2024-08-12 | 28,940.00 | 29,095.00 | 28,865.00 | 29,025.00 | 0.0M |
| 2024-08-09 | 29,000.00 | 29,000.00 | 28,520.00 | 28,655.00 | 0.1M |
| 2024-08-08 | 28,620.00 | 28,620.00 | 27,600.00 | 27,615.00 | 0.0M |
| 2024-08-07 | 27,815.00 | 28,655.00 | 27,810.00 | 28,620.00 | 0.0M |
| 2024-08-06 | 27,950.00 | 28,500.00 | 27,875.00 | 28,245.00 | 0.0M |
| 2024-08-05 | 29,725.00 | 29,725.00 | 27,220.00 | 27,235.00 | 0.1M |
| 2024-08-02 | 30,085.00 | 30,130.00 | 29,725.00 | 29,725.00 | 0.0M |
| 2024-08-01 | 31,525.00 | 31,575.00 | 31,430.00 | 31,430.00 | 0.0M |
| 2024-07-31 | 30,615.00 | 30,850.00 | 30,540.00 | 30,825.00 | 0.0M |
| 2024-07-30 | 30,660.00 | 30,880.00 | 30,635.00 | 30,875.00 | 0.0M |
| 2024-07-29 | 30,985.00 | 31,045.00 | 30,970.00 | 31,040.00 | 0.0M |
| 2024-07-26 | 30,255.00 | 30,480.00 | 30,250.00 | 30,445.00 | 0.0M |
| 2024-07-25 | 30,630.00 | 30,705.00 | 30,495.00 | 30,495.00 | 0.0M |
| 2024-07-24 | 31,735.00 | 31,785.00 | 31,560.00 | 31,560.00 | 0.0M |
| 2024-07-23 | 32,090.00 | 32,090.00 | 31,925.00 | 31,925.00 | 0.0M |
| 2024-07-22 | 31,905.00 | 31,905.00 | 31,565.00 | 31,580.00 | 0.0M |
| 2024-07-19 | 31,875.00 | 31,905.00 | 31,855.00 | 31,905.00 | 0.0M |
| 2024-07-18 | 32,220.00 | 32,395.00 | 32,205.00 | 32,395.00 | 0.0M |
| 2024-07-17 | 33,055.00 | 33,055.00 | 32,950.00 | 32,950.00 | 0.0M |
| 2024-07-16 | 32,880.00 | 32,935.00 | 32,870.00 | 32,910.00 | 0.0M |
| 2024-07-15 | 32,470.00 | 32,680.00 | 32,455.00 | 32,680.00 | 0.0M |
| 2024-07-12 | 32,135.00 | 32,240.00 | 32,085.00 | 32,240.00 | 0.0M |
| 2024-07-11 | 32,775.00 | 32,765.00 | 32,710.00 | 32,710.00 | 0.0M |
| 2024-07-10 | 32,200.00 | 32,260.00 | 32,185.00 | 32,260.00 | 0.0M |
| 2024-07-09 | 32,265.00 | 32,295.00 | 32,230.00 | 32,270.00 | 0.0M |
| 2024-07-08 | 31,870.00 | 31,870.00 | 31,865.00 | 31,865.00 | 0.0M |
| 2024-07-05 | 31,565.00 | 31,620.00 | 31,550.00 | 31,595.00 | 0.0M |
| 2024-07-04 | 31,935.00 | 31,920.00 | 31,780.00 | 31,800.00 | 0.0M |
| 2024-07-03 | 31,535.00 | 31,665.00 | 31,520.00 | 31,660.00 | 0.0M |
| 2024-07-02 | 30,980.00 | 31,045.00 | 30,920.00 | 31,045.00 | 0.0M |
| 2024-07-01 | 31,030.00 | 31,115.00 | 31,015.00 | 31,115.00 | 0.0M |
| 2024-06-28 | 31,465.00 | 31,535.00 | 31,420.00 | 31,490.00 | 0.0M |
| 2024-06-27 | 31,240.00 | 31,250.00 | 31,225.00 | 31,245.00 | 0.0M |
| 2024-06-26 | 31,285.00 | 31,325.00 | 31,265.00 | 31,325.00 | 0.0M |
| 2024-06-25 | 31,225.00 | 31,065.00 | 30,945.00 | 31,040.00 | 0.0M |
| 2024-06-24 | 31,290.00 | 31,295.00 | 31,135.00 | 31,225.00 | 0.0M |
| 2024-06-21 | 31,435.00 | 31,435.00 | 31,320.00 | 31,335.00 | 0.0M |
| 2024-06-20 | 31,380.00 | 31,585.00 | 31,370.00 | 31,585.00 | 0.0M |
| 2024-06-19 | 31,330.00 | 31,330.00 | 31,285.00 | 31,285.00 | 0.0M |
| 2024-06-18 | 31,200.00 | 31,200.00 | 31,130.00 | 31,155.00 | 0.0M |
| 2024-06-17 | 30,710.00 | 30,710.00 | 30,665.00 | 30,665.00 | 0.0M |
| 2024-06-14 | 30,575.00 | 30,600.00 | 30,560.00 | 30,575.00 | 0.0M |
| 2024-06-13 | 30,385.00 | 30,495.00 | 30,350.00 | 30,495.00 | 0.0M |
| 2024-06-12 | 30,020.00 | 30,020.00 | 29,995.00 | 30,000.00 | 0.0M |
| 2024-06-11 | 29,745.00 | 29,755.00 | 29,730.00 | 29,755.00 | 0.0M |
| 2024-06-10 | 29,695.00 | 29,680.00 | 29,660.00 | 29,675.00 | 0.0M |
| 2024-06-07 | 29,520.00 | 29,560.00 | 29,480.00 | 29,560.00 | 0.0M |
| 2024-06-05 | 29,080.00 | 29,065.00 | 29,015.00 | 29,025.00 | 0.0M |
| 2024-06-04 | 28,865.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2024-06-03 | 29,140.00 | 29,145.00 | 29,055.00 | 29,055.00 | 0.0M |
| 2024-05-31 | 28,405.00 | 28,490.00 | 28,355.00 | 28,480.00 | 0.0M |
| 2024-05-30 | 28,540.00 | 28,530.00 | 28,500.00 | 28,515.00 | 0.0M |
| 2024-05-29 | 28,975.00 | 28,965.00 | 28,880.00 | 28,880.00 | 0.0M |
| 2024-05-28 | 28,890.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0M |
| 2024-05-27 | 28,935.00 | 28,935.00 | 28,910.00 | 28,910.00 | 0.0M |
| 2024-05-24 | 28,695.00 | 28,770.00 | 28,680.00 | 28,725.00 | 0.0M |
| 2024-05-23 | 29,215.00 | 29,305.00 | 29,185.00 | 29,305.00 | 0.0M |
| 2024-05-22 | 29,210.00 | 29,215.00 | 29,195.00 | 29,215.00 | 0.0M |
| 2024-05-21 | 28,995.00 | 29,070.00 | 28,985.00 | 29,070.00 | 0.0M |
| 2024-05-20 | 28,880.00 | 28,920.00 | 28,870.00 | 28,915.00 | 0.0M |
| 2024-05-17 | 28,590.00 | 28,760.00 | 28,580.00 | 28,705.00 | 0.0M |
| 2024-05-16 | 28,855.00 | 28,860.00 | 28,690.00 | 28,690.00 | 0.0M |
| 2024-05-14 | 28,150.00 | 28,150.00 | 28,140.00 | 28,150.00 | 0.0M |
| 2024-05-13 | 28,200.00 | 28,215.00 | 28,150.00 | 28,215.00 | 0.0M |
| 2024-05-10 | 28,100.00 | 28,140.00 | 28,080.00 | 28,140.00 | 0.0M |
| 2024-05-09 | 27,705.00 | 27,705.00 | 27,690.00 | 27,690.00 | 0.0M |
| 2024-05-08 | 27,675.00 | 27,760.00 | 27,660.00 | 27,745.00 | 0.0M |
| 2024-05-07 | 27,490.00 | 27,540.00 | 27,475.00 | 27,540.00 | 0.0M |
| 2024-05-03 | 26,675.00 | 26,675.00 | 26,610.00 | 26,610.00 | 0.0M |
| 2024-05-02 | 26,455.00 | 26,535.00 | 26,440.00 | 26,470.00 | 0.0M |
| 2024-04-30 | 27,185.00 | 27,175.00 | 27,175.00 | 27,175.00 | 0.0M |
| 2024-04-29 | 27,195.00 | 27,360.00 | 27,180.00 | 27,240.00 | 0.0M |
| 2024-04-26 | 26,880.00 | 26,940.00 | 26,850.00 | 26,940.00 | 0.0M |
| 2024-04-25 | 26,545.00 | 26,530.00 | 26,505.00 | 26,505.00 | 0.0M |
| 2024-04-24 | 26,795.00 | 26,840.00 | 26,780.00 | 26,840.00 | 0.0M |
| 2024-04-23 | 26,225.00 | 26,210.00 | 26,185.00 | 26,200.00 | 0.0M |
| 2024-04-22 | 25,925.00 | 25,990.00 | 25,915.00 | 25,990.00 | 0.0M |
| 2024-04-19 | 26,480.00 | 26,480.00 | 25,670.00 | 25,890.00 | 0.1M |
| 2024-04-18 | 26,430.00 | 26,490.00 | 26,410.00 | 26,490.00 | 0.0M |
| 2024-04-17 | 27,035.00 | 27,025.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2024-04-16 | 27,025.00 | 27,095.00 | 27,010.00 | 27,040.00 | 0.0M |
| 2024-04-15 | 27,680.00 | 27,795.00 | 27,670.00 | 27,770.00 | 0.0M |
| 2024-04-12 | 28,070.00 | 28,210.00 | 28,060.00 | 28,200.00 | 0.0M |
| 2024-04-11 | 27,510.00 | 27,580.00 | 27,500.00 | 27,580.00 | 0.0M |
| 2024-04-08 | 27,920.00 | 27,920.00 | 27,775.00 | 27,775.00 | 0.0M |
| 2024-04-05 | 27,260.00 | 27,380.00 | 27,170.00 | 27,380.00 | 0.0M |
| 2024-04-04 | 27,735.00 | 28,015.00 | 27,735.00 | 28,000.00 | 0.0M |
| 2024-04-03 | 27,810.00 | 27,810.00 | 27,730.00 | 27,730.00 | 0.0M |
| 2024-04-02 | 28,290.00 | 28,275.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2024-04-01 | 28,475.00 | 28,540.00 | 28,450.00 | 28,540.00 | 0.0M |
| 2024-03-29 | 28,480.00 | 28,480.00 | 28,080.00 | 28,100.00 | 0.0M |
| 2024-03-28 | 28,330.00 | 28,365.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2024-03-27 | 27,865.00 | 28,045.00 | 27,840.00 | 28,045.00 | 0.0M |
| 2024-03-26 | 27,850.00 | 27,900.00 | 27,825.00 | 27,900.00 | 0.0M |
| 2024-03-25 | 28,065.00 | 28,015.00 | 27,835.00 | 27,945.00 | 0.0M |
| 2024-03-22 | 27,985.00 | 28,075.00 | 27,935.00 | 28,025.00 | 0.0M |
| 2024-03-21 | 27,850.00 | 27,835.00 | 27,775.00 | 27,800.00 | 0.0M |
| 2024-03-20 | 27,370.00 | 27,370.00 | 27,340.00 | 27,340.00 | 0.0M |
| 2024-03-19 | 27,010.00 | 27,015.00 | 26,995.00 | 27,005.00 | 0.0M |
| 2024-03-18 | 26,665.00 | 26,685.00 | 26,650.00 | 26,685.00 | 0.0M |
| 2024-03-15 | 26,815.00 | 26,900.00 | 26,815.00 | 26,900.00 | 0.0M |
| 2024-03-14 | 26,820.00 | 26,935.00 | 26,820.00 | 26,935.00 | 0.0M |
| 2024-03-13 | 26,840.00 | 26,860.00 | 26,765.00 | 26,860.00 | 0.0M |
| 2024-03-12 | 26,365.00 | 26,390.00 | 26,365.00 | 26,390.00 | 0.0M |
| 2024-03-11 | 26,425.00 | 26,425.00 | 26,225.00 | 26,230.00 | 0.0M |
| 2024-03-08 | 26,855.00 | 26,915.00 | 26,820.00 | 26,820.00 | 0.0M |
| 2024-03-07 | 26,465.00 | 26,465.00 | 26,430.00 | 26,430.00 | 0.0M |
| 2024-03-06 | 26,335.00 | 26,375.00 | 26,335.00 | 26,350.00 | 0.0M |
| 2024-03-05 | 26,720.00 | 26,750.00 | 26,720.00 | 26,725.00 | 0.0M |
| 2024-03-04 | 26,810.00 | 26,810.00 | 26,760.00 | 26,795.00 | 0.0M |
| 2024-02-29 | 26,160.00 | 26,200.00 | 26,160.00 | 26,200.00 | 0.0M |
| 2024-02-28 | 26,260.00 | 26,295.00 | 26,260.00 | 26,275.00 | 0.0M |
| 2024-02-27 | 26,170.00 | 26,170.00 | 26,140.00 | 26,140.00 | 0.0M |
| 2024-02-26 | 26,290.00 | 26,305.00 | 26,255.00 | 26,285.00 | 0.0M |
| 2024-02-23 | 26,280.00 | 26,380.00 | 26,275.00 | 26,380.00 | 0.0M |
| 2024-02-22 | 25,610.00 | 25,690.00 | 25,610.00 | 25,690.00 | 0.0M |
| 2024-02-21 | 25,300.00 | 25,300.00 | 25,275.00 | 25,275.00 | 0.0M |
| 2024-02-20 | 25,570.00 | 25,605.00 | 25,500.00 | 25,545.00 | 0.0M |
| 2024-02-19 | 25,600.00 | 25,675.00 | 25,600.00 | 25,675.00 | 0.0M |
| 2024-02-16 | 25,765.00 | 25,860.00 | 25,765.00 | 25,860.00 | 0.0M |
| 2024-02-15 | 25,500.00 | 25,510.00 | 25,490.00 | 25,510.00 | 0.0M |
| 2024-02-14 | 25,200.00 | 25,200.00 | 25,145.00 | 25,150.00 | 0.0M |
| 2024-02-13 | 25,630.00 | 25,660.00 | 25,595.00 | 25,660.00 | 0.0M |
| 2024-02-08 | 25,370.00 | 25,395.00 | 25,340.00 | 25,395.00 | 0.0M |
| 2024-02-07 | 24,965.00 | 24,985.00 | 24,955.00 | 24,955.00 | 0.0M |
| 2024-02-06 | 24,940.00 | 24,945.00 | 24,940.00 | 24,945.00 | 0.0M |
| 2024-02-05 | 25,150.00 | 25,150.00 | 24,990.00 | 24,990.00 | 0.0M |
| 2024-02-02 | 24,735.00 | 24,735.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2024-02-01 | 24,130.00 | 24,160.00 | 24,125.00 | 24,160.00 | 0.0M |
| 2024-01-31 | 24,585.00 | 24,675.00 | 24,585.00 | 24,675.00 | 0.0M |
| 2024-01-30 | 24,850.00 | 24,850.00 | 24,830.00 | 24,830.00 | 0.0M |
| 2024-01-29 | 24,450.00 | 24,510.00 | 24,450.00 | 24,510.00 | 0.0M |
| 2024-01-26 | 24,535.00 | 24,550.00 | 24,535.00 | 24,550.00 | 0.0M |
| 2024-01-25 | 24,340.00 | 24,340.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2024-01-24 | 24,435.00 | 24,480.00 | 24,435.00 | 24,480.00 | 0.0M |
| 2024-01-23 | 24,250.00 | 24,250.00 | 24,145.00 | 24,145.00 | 0.0M |
| 2024-01-22 | 24,035.00 | 24,150.00 | 24,035.00 | 24,150.00 | 0.0M |
| 2024-01-19 | 23,160.00 | 23,540.00 | 23,160.00 | 23,535.00 | 0.0M |
| 2024-01-18 | 23,215.00 | 23,215.00 | 23,160.00 | 23,160.00 | 0.0M |
| 2024-01-17 | 23,410.00 | 23,445.00 | 23,305.00 | 23,305.00 | 0.0M |
| 2024-01-16 | 23,170.00 | 23,240.00 | 23,170.00 | 23,225.00 | 0.0M |
| 2024-01-15 | 23,080.00 | 23,265.00 | 23,080.00 | 23,265.00 | 0.0M |
| 2024-01-12 | 23,070.00 | 23,080.00 | 23,055.00 | 23,065.00 | 0.0M |
| 2024-01-11 | 23,245.00 | 23,255.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2024-01-10 | 22,980.00 | 22,980.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2024-01-09 | 22,890.00 | 22,910.00 | 22,860.00 | 22,910.00 | 0.0M |
| 2024-01-08 | 22,375.00 | 22,400.00 | 22,330.00 | 22,330.00 | 0.0M |
| 2024-01-05 | 22,305.00 | 22,315.00 | 22,305.00 | 22,315.00 | 0.0M |
| 2024-01-04 | 22,375.00 | 22,410.00 | 22,375.00 | 22,410.00 | 0.0M |
| 2024-01-03 | 22,915.00 | 22,915.00 | 22,515.00 | 22,750.00 | 0.0M |
| 2024-01-02 | 22,775.00 | 22,905.00 | 22,775.00 | 22,905.00 | 0.0M |