KB RISE US Natural Gas Value Chain ETF (0036Z0)

0036Z0
🏛️ 韓国 →
10,985.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:01 10,760.00 10,765.00 10,760.00 10,765.00 0.0K
09:07 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:09 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:10 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:11 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:12 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:21 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:22 10,870.00 10,870.00 10,870.00 10,870.00 1.1K
09:23 10,775.00 10,775.00 10,755.00 10,755.00 0.2K
09:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:31 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:33 10,855.00 10,855.00 10,850.00 10,850.00 0.0K
09:35 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:42 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:45 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:47 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:48 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:52 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:56 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
09:57 10,860.00 10,865.00 10,860.00 10,865.00 0.7K
09:59 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
10:07 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:09 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:11 10,865.00 10,865.00 10,865.00 10,865.00 0.5K
10:12 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:28 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
10:31 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:32 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:33 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:34 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:36 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:37 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:43 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:51 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:54 10,850.00 10,850.00 10,775.00 10,775.00 0.1K
10:55 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
10:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:00 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:06 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:21 10,805.00 10,855.00 10,790.00 10,855.00 0.6K
11:32 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:58 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:05 10,855.00 10,855.00 10,855.00 10,855.00 2.0K
12:06 10,855.00 10,855.00 10,855.00 10,855.00 2.5K
12:13 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:22 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:31 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:57 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:08 10,855.00 10,855.00 10,855.00 10,855.00 0.5K
13:13 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
13:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:21 10,860.00 10,860.00 10,860.00 10,860.00 1.0K
13:28 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
13:30 10,860.00 10,860.00 10,860.00 10,860.00 1.9K
13:33 10,857.00 10,857.00 10,855.00 10,855.00 0.2K
13:35 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:36 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
13:42 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:43 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
14:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:11 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:23 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
14:27 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:38 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:42 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:51 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:56 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
14:57 10,860.00 10,860.00 10,860.00 10,860.00 1.3K
15:01 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
15:15 10,860.00 10,865.00 10,860.00 10,865.00 0.3K
15:29 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 10,980.00 10,985.00 10,880.00 10,985.00 0.0M
2025-09-25 10,950.00 10,950.00 10,755.00 10,865.00 0.0M
2025-09-24 10,700.00 10,720.00 10,600.00 10,690.00 0.0M
2025-09-23 10,505.00 10,530.00 10,485.00 10,500.00 0.0M
2025-09-22 10,650.00 10,650.00 10,485.00 10,505.00 0.0M
2025-09-19 10,520.00 10,655.00 10,510.00 10,650.00 0.0M
2025-09-18 10,405.00 10,520.00 10,405.00 10,520.00 0.0M
2025-09-17 10,515.00 10,515.00 10,350.00 10,405.00 0.0M
2025-09-16 10,600.00 10,600.00 10,375.00 10,395.00 0.0M
2025-09-15 10,405.00 10,470.00 10,400.00 10,445.00 0.0M
2025-09-12 10,430.00 10,465.00 10,405.00 10,430.00 0.0M
2025-09-11 10,700.00 10,700.00 10,405.00 10,460.00 0.0M
2025-09-10 10,250.00 10,365.00 10,195.00 10,320.00 0.0M
2025-09-09 10,280.00 10,285.00 10,250.00 10,250.00 0.0M
2025-09-08 10,350.00 10,355.00 10,250.00 10,345.00 0.0M
2025-09-05 10,430.00 10,445.00 10,395.00 10,435.00 0.0M
2025-09-04 10,565.00 10,565.00 10,420.00 10,450.00 0.0M
2025-09-03 10,540.00 10,600.00 10,540.00 10,585.00 0.0M
2025-09-02 10,525.00 10,545.00 10,460.00 10,540.00 0.0M
2025-09-01 10,355.00 10,550.00 10,355.00 10,525.00 0.0M
2025-08-29 10,420.00 10,460.00 10,385.00 10,445.00 0.0M
2025-08-28 10,430.00 10,430.00 10,410.00 10,420.00 0.0M
2025-08-27 10,365.00 10,365.00 10,300.00 10,300.00 0.0M
2025-08-26 10,355.00 10,385.00 10,332.00 10,335.00 0.0M
2025-08-25 10,330.00 10,335.00 10,240.00 10,335.00 0.0M
2025-08-22 10,385.00 10,385.00 10,340.00 10,370.00 0.0M
2025-08-21 10,325.00 10,345.00 10,260.00 10,265.00 0.0M
2025-08-20 10,145.00 10,180.00 10,100.00 10,110.00 0.0M
2025-08-19 10,125.00 10,145.00 10,100.00 10,145.00 0.0M
2025-08-18 10,255.00 10,255.00 10,110.00 10,155.00 0.0M
2025-08-14 10,165.00 10,230.00 10,115.00 10,225.00 0.0M
2025-08-13 10,085.00 10,090.00 10,010.00 10,090.00 0.0M
2025-08-12 10,095.00 10,095.00 10,025.00 10,035.00 0.0M
2025-08-11 10,040.00 10,110.00 10,030.00 10,040.00 0.0M
2025-08-08 10,090.00 10,135.00 9,990.00 10,135.00 0.0M
2025-08-07 10,150.00 10,150.00 10,120.00 10,125.00 0.0M
2025-08-06 10,155.00 10,155.00 10,100.00 10,140.00 0.0M
2025-08-05 10,210.00 10,210.00 10,125.00 10,170.00 0.0M
2025-08-04 10,215.00 10,240.00 10,190.00 10,230.00 0.0M
2025-08-01 10,230.00 10,240.00 10,185.00 10,240.00 0.0M
2025-07-31 10,200.00 10,240.00 10,150.00 10,240.00 0.0M
2025-07-30 10,245.00 10,245.00 10,170.00 10,210.00 0.0M
2025-07-29 10,130.00 10,130.00 10,065.00 10,065.00 0.0M
2025-07-28 10,055.00 10,070.00 10,020.00 10,070.00 0.0M
2025-07-25 10,050.00 10,095.00 9,975.00 10,095.00 0.0M
2025-07-24 10,120.00 10,120.00 9,860.00 9,920.00 0.0M
2025-07-23 9,980.00 10,000.00 9,975.00 9,995.00 0.0M
2025-07-22 10,035.00 10,105.00 9,890.00 9,930.00 0.0M
2025-07-21 10,175.00 10,175.00 10,110.00 10,110.00 0.0M
2025-07-18 10,145.00 10,180.00 10,080.00 10,180.00 0.0M
2025-07-17 10,075.00 10,125.00 10,075.00 10,100.00 0.0M
2025-07-16 10,175.00 10,175.00 10,100.00 10,100.00 0.0M
2025-07-15 10,170.00 10,240.00 10,145.00 10,145.00 0.0M
2025-07-14 10,170.00 10,170.00 10,120.00 10,150.00 0.0M
2025-07-11 10,040.00 10,100.00 10,040.00 10,070.00 0.0M
2025-07-10 10,045.00 10,045.00 10,030.00 10,040.00 0.0M
2025-07-09 10,005.00 10,055.00 9,985.00 10,045.00 0.0M
2025-07-08 9,980.00 9,980.00 9,900.00 9,900.00 0.0M
2025-07-07 9,965.00 9,985.00 9,920.00 9,960.00 0.0M
2025-07-04 9,995.00 10,000.00 9,910.00 9,965.00 0.0M
2025-07-03 9,925.00 9,965.00 9,855.00 9,965.00 0.0M
2025-07-02 9,800.00 9,910.00 9,775.00 9,850.00 0.0M
2025-07-01 10,060.00 10,060.00 9,705.00 9,705.00 0.0M
2025-06-30 9,995.00 10,040.00 9,925.00 9,970.00 0.1M
2025-06-27 9,965.00 10,010.00 9,935.00 9,980.00 0.2M
2025-06-26 9,795.00 9,880.00 9,795.00 9,865.00 0.2M
2025-06-25 9,900.00 9,930.00 9,840.00 9,890.00 0.2M
2025-06-24 10,120.00 10,120.00 9,925.00 9,930.00 0.2M
2025-06-23 10,170.00 10,350.00 10,170.00 10,350.00 0.1M
2025-06-20 10,200.00 10,200.00 10,065.00 10,135.00 0.2M
2025-06-19 10,195.00 10,235.00 10,140.00 10,230.00 0.2M
2025-06-18 10,335.00 10,335.00 10,140.00 10,215.00 0.2M
2025-06-17 10,115.00 10,145.00 10,020.00 10,130.00 0.2M
2025-06-16 10,225.00 10,260.00 10,200.00 10,205.00 0.2M
2025-06-13 9,930.00 10,205.00 9,930.00 10,185.00 0.2M
2025-06-12 10,050.00 10,055.00 9,880.00 9,925.00 0.2M
2025-06-11 9,895.00 9,955.00 9,895.00 9,955.00 0.2M
2025-06-10 9,795.00 9,820.00 9,770.00 9,820.00 0.2M
2025-06-09 9,895.00 9,895.00 9,840.00 9,850.00 0.2M
2025-06-05 9,880.00 9,880.00 9,810.00 9,870.00 0.2M
2025-06-04 9,995.00 10,070.00 9,970.00 9,975.00 0.2M
2025-06-02 9,795.00 9,800.00 9,735.00 9,735.00 0.2M
2025-05-30 9,735.00 9,790.00 9,710.00 9,790.00 0.2M
2025-05-29 9,835.00 9,900.00 9,800.00 9,875.00 0.1M
2025-05-28 9,850.00 9,850.00 9,810.00 9,835.00 0.1M
2025-05-27 9,795.00 9,795.00 9,710.00 9,730.00 0.1M
2025-05-26 9,710.00 9,785.00 9,705.00 9,780.00 0.1M
2025-05-23 9,700.00 9,705.00 9,640.00 9,640.00 0.1M
2025-05-22 9,870.00 9,870.00 9,565.00 9,735.00 0.1M
2025-05-21 9,940.00 9,940.00 9,850.00 9,880.00 0.1M
2025-05-20 9,880.00 9,880.00 9,805.00 9,875.00 0.1M
2025-05-19 9,960.00 9,960.00 9,880.00 9,960.00 0.1M
2025-05-16 9,900.00 9,965.00 9,900.00 9,960.00 0.1M
2025-05-15 9,940.00 9,940.00 9,795.00 9,805.00 0.1M
2025-05-14 10,090.00 10,090.00 10,010.00 10,070.00 0.1M
2025-05-13 10,050.00 10,050.00 9,945.00 10,030.00 0.1M
2025-05-12 9,850.00 9,990.00 9,840.00 9,990.00 0.1M
2025-05-09 9,900.00 9,900.00 9,760.00 9,790.00 0.1M
2025-05-08 9,885.00 9,920.00 9,870.00 9,920.00 0.3M
2025-05-07 9,925.00 9,925.00 9,725.00 9,850.00 0.2M
2025-05-02 10,245.00 10,260.00 10,040.00 10,040.00 0.1M
2025-04-30 10,370.00 10,370.00 10,045.00 10,250.00 0.1M
2025-04-29 10,350.00 10,350.00 10,270.00 10,275.00 0.4M
2025-04-28 10,385.00 10,385.00 10,150.00 10,170.00 0.1M
2025-04-25 10,275.00 10,275.00 10,130.00 10,230.00 0.1M
2025-04-24 10,505.00 10,505.00 9,935.00 9,980.00 0.1M
2025-04-23 9,985.00 10,055.00 9,965.00 10,005.00 0.1M
2025-04-22 9,945.00 9,945.00 9,620.00 9,735.00 0.2M