42,060.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 14,810.00 | 14,810.00 | 14,695.00 | 14,725.00 | 0.0M |
| 2022-12-28 | 15,165.00 | 15,165.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-12-27 | 15,485.00 | 15,485.00 | 15,390.00 | 15,410.00 | 0.0M |
| 2022-12-26 | 15,475.00 | 15,475.00 | 14,800.00 | 15,470.00 | 0.0M |
| 2022-12-23 | 15,240.00 | 15,295.00 | 15,170.00 | 15,255.00 | 0.0M |
| 2022-12-22 | 15,700.00 | 15,725.00 | 15,655.00 | 15,675.00 | 0.0M |
| 2022-12-21 | 15,355.00 | 15,465.00 | 15,330.00 | 15,400.00 | 0.0M |
| 2022-12-20 | 15,485.00 | 15,510.00 | 15,030.00 | 15,040.00 | 0.0M |
| 2022-12-19 | 15,810.00 | 15,810.00 | 15,690.00 | 15,760.00 | 0.0M |
| 2022-12-16 | 16,280.00 | 16,310.00 | 16,120.00 | 16,135.00 | 0.0M |
| 2022-12-15 | 16,930.00 | 17,030.00 | 16,930.00 | 16,955.00 | 0.0M |
| 2022-12-14 | 17,000.00 | 17,215.00 | 17,000.00 | 17,195.00 | 0.0M |
| 2022-12-13 | 16,995.00 | 16,995.00 | 16,910.00 | 16,920.00 | 0.0M |
| 2022-12-12 | 16,400.00 | 16,525.00 | 16,400.00 | 16,470.00 | 0.0M |
| 2022-12-09 | 16,850.00 | 16,850.00 | 16,730.00 | 16,750.00 | 0.0M |
| 2022-12-08 | 16,605.00 | 16,645.00 | 16,560.00 | 16,640.00 | 0.0M |
| 2022-12-07 | 16,770.00 | 16,820.00 | 16,745.00 | 16,775.00 | 0.0M |
| 2022-12-06 | 17,065.00 | 17,235.00 | 17,055.00 | 17,235.00 | 0.0M |
| 2022-12-05 | 17,520.00 | 17,520.00 | 17,430.00 | 17,445.00 | 0.0M |
| 2022-12-02 | 17,655.00 | 17,655.00 | 17,510.00 | 17,565.00 | 0.0M |
| 2022-12-01 | 17,730.00 | 17,730.00 | 17,675.00 | 17,710.00 | 0.0M |
| 2022-11-30 | 16,930.00 | 16,995.00 | 16,920.00 | 16,920.00 | 0.0M |
| 2022-11-29 | 17,220.00 | 17,220.00 | 17,100.00 | 17,165.00 | 0.0M |
| 2022-11-28 | 17,580.00 | 17,580.00 | 17,520.00 | 17,530.00 | 0.0M |
| 2022-11-25 | 17,680.00 | 17,720.00 | 17,590.00 | 17,590.00 | 0.0M |
| 2022-11-24 | 17,850.00 | 17,850.00 | 17,645.00 | 17,645.00 | 0.0M |
| 2022-11-23 | 17,710.00 | 17,745.00 | 17,680.00 | 17,745.00 | 0.0M |
| 2022-11-22 | 17,385.00 | 17,420.00 | 17,340.00 | 17,340.00 | 0.0M |
| 2022-11-21 | 17,195.00 | 17,325.00 | 17,195.00 | 17,320.00 | 0.0M |
| 2022-11-18 | 17,095.00 | 17,095.00 | 17,030.00 | 17,050.00 | 0.0M |
| 2022-11-17 | 17,250.00 | 17,250.00 | 17,160.00 | 17,160.00 | 0.0M |
| 2022-11-16 | 17,105.00 | 17,330.00 | 17,105.00 | 17,330.00 | 0.0M |
| 2022-11-15 | 17,035.00 | 17,100.00 | 17,020.00 | 17,040.00 | 0.0M |
| 2022-11-14 | 17,100.00 | 17,185.00 | 16,975.00 | 17,145.00 | 0.0M |
| 2022-11-11 | 17,350.00 | 17,350.00 | 16,975.00 | 17,040.00 | 0.0M |
| 2022-11-10 | 15,800.00 | 15,925.00 | 15,750.00 | 15,925.00 | 0.0M |
| 2022-11-09 | 16,580.00 | 16,580.00 | 16,365.00 | 16,365.00 | 0.0M |
| 2022-11-08 | 16,560.00 | 16,595.00 | 16,440.00 | 16,480.00 | 0.0M |
| 2022-11-07 | 16,245.00 | 16,390.00 | 16,245.00 | 16,285.00 | 0.0M |
| 2022-11-04 | 16,125.00 | 16,215.00 | 16,120.00 | 16,215.00 | 0.0M |
| 2022-11-03 | 16,460.00 | 16,570.00 | 16,450.00 | 16,535.00 | 0.0M |
| 2022-11-02 | 17,325.00 | 17,430.00 | 17,320.00 | 17,430.00 | 0.0M |
| 2022-11-01 | 17,625.00 | 17,685.00 | 17,605.00 | 17,670.00 | 0.0M |
| 2022-10-31 | 17,720.00 | 17,730.00 | 17,680.00 | 17,730.00 | 0.0M |
| 2022-10-28 | 16,730.00 | 16,770.00 | 16,705.00 | 16,705.00 | 0.0M |
| 2022-10-27 | 17,215.00 | 17,340.00 | 17,215.00 | 17,270.00 | 0.0M |
| 2022-10-26 | 17,140.00 | 17,190.00 | 17,125.00 | 17,125.00 | 0.0M |
| 2022-10-25 | 17,135.00 | 17,135.00 | 17,005.00 | 17,080.00 | 0.0M |
| 2022-10-24 | 16,745.00 | 16,810.00 | 16,655.00 | 16,655.00 | 0.0M |
| 2022-10-21 | 15,690.00 | 15,805.00 | 15,690.00 | 15,785.00 | 0.0M |
| 2022-10-20 | 16,030.00 | 16,100.00 | 15,885.00 | 16,020.00 | 0.0M |
| 2022-10-19 | 16,485.00 | 16,515.00 | 16,395.00 | 16,395.00 | 0.0M |
| 2022-10-18 | 16,190.00 | 16,455.00 | 16,110.00 | 16,375.00 | 0.0M |
| 2022-10-17 | 15,380.00 | 15,410.00 | 15,325.00 | 15,410.00 | 0.0M |
| 2022-10-14 | 15,845.00 | 16,090.00 | 15,835.00 | 16,060.00 | 0.0M |
| 2022-10-13 | 15,105.00 | 15,105.00 | 15,085.00 | 15,095.00 | 0.0M |
| 2022-10-12 | 15,210.00 | 15,370.00 | 15,210.00 | 15,370.00 | 0.0M |
| 2022-10-11 | 15,395.00 | 15,435.00 | 15,275.00 | 15,295.00 | 0.0M |
| 2022-10-07 | 16,200.00 | 16,270.00 | 16,160.00 | 16,160.00 | 0.0M |
| 2022-10-06 | 16,840.00 | 16,840.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2022-10-05 | 16,705.00 | 16,730.00 | 16,605.00 | 16,605.00 | 0.0M |
| 2022-10-04 | 16,055.00 | 16,280.00 | 16,055.00 | 16,265.00 | 0.0M |
| 2022-09-30 | 15,810.00 | 15,810.00 | 15,595.00 | 15,745.00 | 0.0M |
| 2022-09-29 | 16,230.00 | 16,420.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-09-28 | 15,725.00 | 15,805.00 | 15,605.00 | 15,730.00 | 0.0M |
| 2022-09-27 | 15,900.00 | 16,020.00 | 15,900.00 | 16,020.00 | 0.0M |
| 2022-09-26 | 15,950.00 | 16,030.00 | 15,880.00 | 15,880.00 | 0.0M |
| 2022-09-23 | 16,440.00 | 16,505.00 | 16,360.00 | 16,400.00 | 0.0M |
| 2022-09-22 | 16,400.00 | 16,600.00 | 16,300.00 | 16,600.00 | 0.0M |
| 2022-09-21 | 17,130.00 | 17,230.00 | 17,130.00 | 17,140.00 | 0.0M |
| 2022-09-20 | 17,610.00 | 17,650.00 | 17,550.00 | 17,580.00 | 0.0M |
| 2022-09-19 | 17,210.00 | 17,245.00 | 17,105.00 | 17,105.00 | 0.0M |
| 2022-09-16 | 17,420.00 | 17,440.00 | 17,265.00 | 17,265.00 | 0.0M |
| 2022-09-15 | 17,990.00 | 18,095.00 | 17,970.00 | 18,000.00 | 0.0M |
| 2022-09-14 | 17,940.00 | 17,940.00 | 17,805.00 | 17,920.00 | 0.0M |
| 2022-09-13 | 19,335.00 | 19,420.00 | 19,285.00 | 19,420.00 | 0.0M |
| 2022-09-08 | 18,070.00 | 18,285.00 | 18,070.00 | 18,285.00 | 0.0M |
| 2022-09-07 | 17,495.00 | 17,530.00 | 17,350.00 | 17,475.00 | 0.0M |
| 2022-09-06 | 17,620.00 | 17,735.00 | 17,595.00 | 17,700.00 | 0.0M |
| 2022-09-05 | 17,505.00 | 17,610.00 | 17,470.00 | 17,610.00 | 0.0M |
| 2022-09-02 | 17,735.00 | 17,760.00 | 17,695.00 | 17,725.00 | 0.0M |
| 2022-09-01 | 17,285.00 | 17,400.00 | 17,255.00 | 17,340.00 | 0.0M |
| 2022-08-31 | 17,840.00 | 17,960.00 | 17,840.00 | 17,915.00 | 0.0M |
| 2022-08-30 | 18,245.00 | 18,325.00 | 18,220.00 | 18,270.00 | 0.0M |
| 2022-08-29 | 17,950.00 | 18,160.00 | 17,950.00 | 18,145.00 | 0.0M |
| 2022-08-26 | 19,530.00 | 19,550.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2022-08-25 | 19,155.00 | 19,430.00 | 19,145.00 | 19,385.00 | 0.0M |
| 2022-08-24 | 18,970.00 | 18,995.00 | 18,885.00 | 18,995.00 | 0.0M |
| 2022-08-23 | 19,225.00 | 19,250.00 | 19,105.00 | 19,105.00 | 0.0M |
| 2022-08-22 | 19,670.00 | 19,755.00 | 19,660.00 | 19,695.00 | 0.0M |
| 2022-08-19 | 20,250.00 | 20,250.00 | 20,135.00 | 20,135.00 | 0.0M |
| 2022-08-18 | 19,915.00 | 20,030.00 | 19,905.00 | 19,975.00 | 0.0M |
| 2022-08-17 | 20,205.00 | 20,260.00 | 20,195.00 | 20,230.00 | 0.0M |
| 2022-08-16 | 20,110.00 | 20,115.00 | 20,040.00 | 20,040.00 | 0.0M |
| 2022-08-12 | 19,310.00 | 19,310.00 | 19,220.00 | 19,280.00 | 0.0M |
| 2022-08-11 | 19,125.00 | 19,345.00 | 19,125.00 | 19,345.00 | 0.0M |
| 2022-08-10 | 18,545.00 | 18,545.00 | 18,480.00 | 18,480.00 | 0.0M |
| 2022-08-09 | 18,665.00 | 18,720.00 | 18,660.00 | 18,685.00 | 0.0M |
| 2022-08-08 | 18,525.00 | 18,590.00 | 18,525.00 | 18,590.00 | 0.0M |
| 2022-08-05 | 18,700.00 | 18,745.00 | 18,685.00 | 18,695.00 | 0.0M |
| 2022-08-04 | 18,730.00 | 18,820.00 | 18,720.00 | 18,790.00 | 0.0M |
| 2022-08-03 | 18,305.00 | 18,305.00 | 18,255.00 | 18,295.00 | 0.0M |
| 2022-08-02 | 18,415.00 | 18,415.00 | 18,260.00 | 18,305.00 | 0.0M |
| 2022-08-01 | 18,360.00 | 18,435.00 | 18,360.00 | 18,390.00 | 0.0M |
| 2022-07-29 | 18,065.00 | 18,230.00 | 18,050.00 | 18,230.00 | 0.0M |
| 2022-07-28 | 17,535.00 | 17,555.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2022-07-27 | 17,050.00 | 17,065.00 | 17,035.00 | 17,055.00 | 0.0M |
| 2022-07-26 | 17,085.00 | 17,095.00 | 17,055.00 | 17,055.00 | 0.0M |
| 2022-07-25 | 17,060.00 | 17,155.00 | 17,060.00 | 17,120.00 | 0.0M |
| 2022-07-22 | 17,255.00 | 17,375.00 | 17,255.00 | 17,375.00 | 0.0M |
| 2022-07-21 | 17,080.00 | 17,190.00 | 17,060.00 | 17,140.00 | 0.0M |
| 2022-07-20 | 16,880.00 | 17,105.00 | 16,880.00 | 17,105.00 | 0.0M |
| 2022-07-19 | 16,230.00 | 16,230.00 | 16,120.00 | 16,120.00 | 0.0M |
| 2022-07-18 | 16,460.00 | 16,570.00 | 16,450.00 | 16,570.00 | 0.0M |
| 2022-07-15 | 15,915.00 | 16,000.00 | 15,910.00 | 16,000.00 | 0.0M |
| 2022-07-14 | 15,490.00 | 15,775.00 | 15,490.00 | 15,705.00 | 0.0M |
| 2022-07-13 | 15,900.00 | 15,985.00 | 15,900.00 | 15,935.00 | 0.0M |
| 2022-07-12 | 16,300.00 | 16,300.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2022-07-11 | 16,390.00 | 16,390.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2022-07-08 | 16,405.00 | 16,450.00 | 16,380.00 | 16,380.00 | 0.0M |
| 2022-07-07 | 16,105.00 | 16,115.00 | 16,090.00 | 16,100.00 | 0.0M |
| 2022-07-06 | 15,975.00 | 16,065.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2022-07-05 | 15,990.00 | 16,005.00 | 15,960.00 | 16,000.00 | 0.0M |
| 2022-07-04 | 15,720.00 | 15,720.00 | 15,670.00 | 15,680.00 | 0.0M |
| 2022-07-01 | 15,450.00 | 15,455.00 | 15,210.00 | 15,210.00 | 0.0M |
| 2022-06-30 | 15,775.00 | 15,825.00 | 15,495.00 | 15,495.00 | 0.0M |
| 2022-06-29 | 15,800.00 | 15,825.00 | 15,730.00 | 15,810.00 | 0.0M |
| 2022-06-28 | 16,375.00 | 16,425.00 | 16,245.00 | 16,315.00 | 0.0M |
| 2022-06-27 | 16,325.00 | 16,510.00 | 16,325.00 | 16,450.00 | 0.0M |
| 2022-06-24 | 15,525.00 | 15,895.00 | 15,525.00 | 15,895.00 | 0.0M |
| 2022-06-23 | 15,180.00 | 15,395.00 | 15,180.00 | 15,320.00 | 0.0M |
| 2022-06-22 | 15,260.00 | 15,260.00 | 14,980.00 | 14,980.00 | 0.0M |
| 2022-06-21 | 14,865.00 | 15,035.00 | 14,865.00 | 15,000.00 | 0.0M |
| 2022-06-20 | 14,785.00 | 14,785.00 | 14,550.00 | 14,670.00 | 0.0M |
| 2022-06-17 | 14,565.00 | 14,700.00 | 14,515.00 | 14,600.00 | 0.0M |
| 2022-06-16 | 15,560.00 | 15,705.00 | 15,310.00 | 15,310.00 | 0.0M |
| 2022-06-15 | 15,230.00 | 15,255.00 | 15,120.00 | 15,225.00 | 0.0M |
| 2022-06-14 | 15,290.00 | 15,560.00 | 15,275.00 | 15,560.00 | 0.0M |
| 2022-06-13 | 15,980.00 | 16,025.00 | 15,725.00 | 15,765.00 | 0.0M |
| 2022-06-10 | 17,175.00 | 17,190.00 | 17,100.00 | 17,135.00 | 0.0M |
| 2022-06-09 | 17,885.00 | 17,910.00 | 17,740.00 | 17,755.00 | 0.0M |
| 2022-06-08 | 18,090.00 | 18,180.00 | 18,070.00 | 18,095.00 | 0.0M |
| 2022-06-07 | 17,860.00 | 17,860.00 | 17,650.00 | 17,720.00 | 0.0M |
| 2022-06-03 | 18,215.00 | 18,250.00 | 18,140.00 | 18,200.00 | 0.0M |
| 2022-06-02 | 17,510.00 | 17,695.00 | 17,500.00 | 17,685.00 | 0.0M |
| 2022-05-31 | 18,105.00 | 18,115.00 | 17,985.00 | 18,040.00 | 0.0M |
| 2022-05-30 | 18,245.00 | 18,305.00 | 18,200.00 | 18,305.00 | 0.0M |
| 2022-05-27 | 17,420.00 | 17,435.00 | 17,280.00 | 17,280.00 | 0.0M |
| 2022-05-26 | 16,745.00 | 16,940.00 | 16,745.00 | 16,755.00 | 0.0M |
| 2022-05-25 | 16,585.00 | 16,620.00 | 16,520.00 | 16,600.00 | 0.0M |
| 2022-05-24 | 16,500.00 | 16,540.00 | 16,345.00 | 16,400.00 | 0.0M |
| 2022-05-23 | 16,545.00 | 16,545.00 | 16,450.00 | 16,535.00 | 0.0M |
| 2022-05-20 | 16,270.00 | 16,490.00 | 16,270.00 | 16,490.00 | 0.0M |
| 2022-05-19 | 16,305.00 | 16,545.00 | 16,290.00 | 16,465.00 | 0.0M |
| 2022-05-18 | 17,810.00 | 17,835.00 | 17,720.00 | 17,730.00 | 0.0M |
| 2022-05-17 | 17,315.00 | 17,420.00 | 17,315.00 | 17,405.00 | 0.0M |
| 2022-05-16 | 17,505.00 | 17,505.00 | 17,150.00 | 17,285.00 | 0.0M |
| 2022-05-13 | 16,870.00 | 17,045.00 | 16,870.00 | 16,965.00 | 0.0M |
| 2022-05-12 | 16,770.00 | 16,880.00 | 16,645.00 | 16,680.00 | 0.0M |
| 2022-05-11 | 17,120.00 | 17,335.00 | 17,120.00 | 17,330.00 | 0.0M |
| 2022-05-10 | 17,195.00 | 17,330.00 | 16,950.00 | 17,310.00 | 0.0M |
| 2022-05-09 | 17,875.00 | 17,880.00 | 17,750.00 | 17,855.00 | 0.0M |
| 2022-05-06 | 18,475.00 | 18,475.00 | 18,330.00 | 18,375.00 | 0.0M |
| 2022-05-04 | 18,575.00 | 18,670.00 | 18,575.00 | 18,670.00 | 0.0M |
| 2022-05-03 | 18,465.00 | 18,630.00 | 18,460.00 | 18,570.00 | 0.0M |
| 2022-05-02 | 18,265.00 | 18,485.00 | 18,255.00 | 18,460.00 | 0.0M |
| 2022-04-29 | 19,415.00 | 19,585.00 | 19,415.00 | 19,465.00 | 0.0M |
| 2022-04-28 | 18,950.00 | 19,220.00 | 18,950.00 | 19,215.00 | 0.0M |
| 2022-04-27 | 18,655.00 | 18,900.00 | 18,590.00 | 18,900.00 | 0.0M |
| 2022-04-26 | 19,525.00 | 19,590.00 | 19,490.00 | 19,590.00 | 0.0M |
| 2022-04-25 | 19,170.00 | 19,170.00 | 18,960.00 | 19,035.00 | 0.0M |
| 2022-04-22 | 20,240.00 | 20,240.00 | 20,140.00 | 20,210.00 | 0.0M |
| 2022-04-21 | 20,955.00 | 21,040.00 | 20,955.00 | 21,030.00 | 0.0M |
| 2022-04-20 | 20,780.00 | 20,795.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2022-04-19 | 20,390.00 | 20,390.00 | 20,285.00 | 20,380.00 | 0.0M |
| 2022-04-18 | 19,810.00 | 19,960.00 | 19,810.00 | 19,950.00 | 0.0M |
| 2022-04-15 | 20,145.00 | 20,165.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-04-14 | 20,485.00 | 20,630.00 | 20,485.00 | 20,610.00 | 0.0M |
| 2022-04-13 | 20,285.00 | 20,415.00 | 20,280.00 | 20,415.00 | 0.0M |
| 2022-04-12 | 20,385.00 | 20,405.00 | 20,200.00 | 20,235.00 | 0.0M |
| 2022-04-11 | 20,900.00 | 20,955.00 | 20,780.00 | 20,800.00 | 0.0M |
| 2022-04-08 | 21,000.00 | 21,055.00 | 20,960.00 | 21,035.00 | 0.0M |
| 2022-04-07 | 20,620.00 | 20,660.00 | 20,575.00 | 20,585.00 | 0.0M |
| 2022-04-06 | 21,155.00 | 21,180.00 | 21,135.00 | 21,180.00 | 0.0M |
| 2022-04-05 | 21,590.00 | 21,590.00 | 21,565.00 | 21,565.00 | 0.0M |
| 2022-04-04 | 21,255.00 | 21,375.00 | 21,255.00 | 21,375.00 | 0.0M |
| 2022-04-01 | 21,350.00 | 21,390.00 | 21,285.00 | 21,285.00 | 0.0M |
| 2022-03-31 | 21,825.00 | 21,870.00 | 21,815.00 | 21,860.00 | 0.0M |
| 2022-03-30 | 21,990.00 | 22,015.00 | 21,895.00 | 22,010.00 | 0.0M |
| 2022-03-29 | 21,695.00 | 21,750.00 | 21,660.00 | 21,750.00 | 0.0M |
| 2022-03-28 | 21,325.00 | 21,375.00 | 21,275.00 | 21,275.00 | 0.0M |
| 2022-03-25 | 21,085.00 | 21,175.00 | 21,065.00 | 21,175.00 | 0.0M |
| 2022-03-24 | 20,615.00 | 20,620.00 | 20,560.00 | 20,600.00 | 0.0M |
| 2022-03-23 | 21,020.00 | 21,020.00 | 20,940.00 | 20,990.00 | 0.0M |
| 2022-03-22 | 20,535.00 | 20,535.00 | 20,480.00 | 20,485.00 | 0.0M |
| 2022-03-21 | 20,435.00 | 20,455.00 | 20,340.00 | 20,370.00 | 0.0M |
| 2022-03-18 | 19,825.00 | 19,855.00 | 19,750.00 | 19,855.00 | 0.0M |
| 2022-03-17 | 19,840.00 | 19,840.00 | 19,530.00 | 19,575.00 | 0.0M |
| 2022-03-16 | 19,040.00 | 19,235.00 | 19,025.00 | 19,225.00 | 0.0M |
| 2022-03-15 | 18,400.00 | 18,465.00 | 18,360.00 | 18,395.00 | 0.0M |
| 2022-03-14 | 18,800.00 | 18,800.00 | 18,675.00 | 18,780.00 | 0.0M |
| 2022-03-11 | 18,840.00 | 19,015.00 | 18,795.00 | 19,015.00 | 0.0M |
| 2022-03-10 | 19,015.00 | 19,085.00 | 18,995.00 | 18,995.00 | 0.0M |
| 2022-03-08 | 18,365.00 | 18,585.00 | 18,095.00 | 18,095.00 | 0.0M |
| 2022-03-07 | 18,935.00 | 19,205.00 | 18,905.00 | 18,995.00 | 0.0M |
| 2022-03-04 | 19,535.00 | 19,535.00 | 19,035.00 | 19,265.00 | 0.0M |
| 2022-03-03 | 19,585.00 | 19,740.00 | 19,565.00 | 19,725.00 | 0.0M |
| 2022-03-02 | 19,095.00 | 19,185.00 | 19,030.00 | 19,185.00 | 0.0M |
| 2022-02-28 | 18,760.00 | 18,925.00 | 18,655.00 | 18,825.00 | 0.0M |
| 2022-02-25 | 18,620.00 | 18,720.00 | 18,540.00 | 18,585.00 | 0.0M |
| 2022-02-24 | 18,125.00 | 18,135.00 | 17,350.00 | 17,495.00 | 0.0M |
| 2022-02-23 | 18,990.00 | 18,990.00 | 18,880.00 | 18,935.00 | 0.0M |
| 2022-02-22 | 18,590.00 | 18,660.00 | 18,505.00 | 18,590.00 | 0.0M |
| 2022-02-21 | 19,080.00 | 19,410.00 | 19,025.00 | 19,410.00 | 0.0M |
| 2022-02-18 | 19,600.00 | 19,780.00 | 19,520.00 | 19,745.00 | 0.0M |
| 2022-02-17 | 20,280.00 | 20,280.00 | 20,175.00 | 20,205.00 | 0.0M |
| 2022-02-16 | 20,220.00 | 20,280.00 | 20,195.00 | 20,280.00 | 0.0M |
| 2022-02-15 | 19,715.00 | 19,795.00 | 19,685.00 | 19,750.00 | 0.0M |
| 2022-02-14 | 19,965.00 | 19,995.00 | 19,825.00 | 19,825.00 | 0.0M |
| 2022-02-11 | 20,595.00 | 20,610.00 | 20,320.00 | 20,345.00 | 0.0M |
| 2022-02-10 | 21,355.00 | 21,380.00 | 21,295.00 | 21,380.00 | 0.0M |
| 2022-02-09 | 20,920.00 | 21,010.00 | 20,870.00 | 20,980.00 | 0.0M |
| 2022-02-08 | 20,595.00 | 20,595.00 | 20,460.00 | 20,465.00 | 0.0M |
| 2022-02-07 | 20,705.00 | 20,710.00 | 20,500.00 | 20,685.00 | 0.0M |
| 2022-02-04 | 20,935.00 | 20,965.00 | 20,845.00 | 20,925.00 | 0.0M |
| 2022-02-03 | 21,095.00 | 21,205.00 | 21,090.00 | 21,185.00 | 0.0M |
| 2022-01-28 | 19,365.00 | 19,500.00 | 19,270.00 | 19,500.00 | 0.0M |
| 2022-01-27 | 19,590.00 | 19,590.00 | 18,795.00 | 18,860.00 | 0.0M |
| 2022-01-26 | 19,390.00 | 19,490.00 | 19,350.00 | 19,490.00 | 0.0M |
| 2022-01-25 | 19,800.00 | 19,805.00 | 19,330.00 | 19,490.00 | 0.0M |
| 2022-01-24 | 19,895.00 | 20,005.00 | 19,865.00 | 20,005.00 | 0.0M |
| 2022-01-21 | 20,375.00 | 20,375.00 | 20,055.00 | 20,275.00 | 0.0M |
| 2022-01-20 | 20,790.00 | 21,085.00 | 20,790.00 | 21,085.00 | 0.0M |
| 2022-01-19 | 21,335.00 | 21,365.00 | 21,020.00 | 21,095.00 | 0.0M |
| 2022-01-18 | 22,090.00 | 22,090.00 | 21,865.00 | 21,890.00 | 0.0M |
| 2022-01-17 | 22,065.00 | 22,085.00 | 22,030.00 | 22,085.00 | 0.0M |
| 2022-01-14 | 22,045.00 | 22,095.00 | 21,975.00 | 22,095.00 | 0.0M |
| 2022-01-13 | 22,595.00 | 22,635.00 | 22,585.00 | 22,585.00 | 0.0M |
| 2022-01-12 | 22,580.00 | 22,670.00 | 22,575.00 | 22,670.00 | 0.0M |
| 2022-01-11 | 22,340.00 | 22,340.00 | 22,205.00 | 22,205.00 | 0.0M |
| 2022-01-10 | 22,300.00 | 22,470.00 | 22,300.00 | 22,440.00 | 0.0M |
| 2022-01-07 | 22,775.00 | 22,800.00 | 22,700.00 | 22,710.00 | 0.0M |
| 2022-01-06 | 22,725.00 | 22,740.00 | 22,415.00 | 22,480.00 | 0.0M |
| 2022-01-05 | 23,435.00 | 23,435.00 | 23,340.00 | 23,340.00 | 0.0M |
| 2022-01-04 | 23,490.00 | 23,530.00 | 23,490.00 | 23,530.00 | 0.0M |
| 2022-01-03 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.0M |