42,060.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 22,880.00 | 22,880.00 | 22,875.00 | 22,875.00 | 0.0M |
| 2023-12-27 | 22,840.00 | 22,840.00 | 22,820.00 | 22,820.00 | 0.0M |
| 2023-12-26 | 22,750.00 | 22,765.00 | 22,750.00 | 22,755.00 | 0.0M |
| 2023-12-22 | 22,560.00 | 22,610.00 | 22,560.00 | 22,595.00 | 0.0M |
| 2023-12-21 | 22,310.00 | 22,395.00 | 22,310.00 | 22,395.00 | 0.0M |
| 2023-12-20 | 22,870.00 | 22,890.00 | 22,865.00 | 22,890.00 | 0.0M |
| 2023-12-19 | 22,615.00 | 22,730.00 | 22,600.00 | 22,730.00 | 0.0M |
| 2023-12-18 | 22,445.00 | 22,465.00 | 22,420.00 | 22,425.00 | 0.0M |
| 2023-12-15 | 22,220.00 | 22,385.00 | 22,220.00 | 22,385.00 | 0.0M |
| 2023-12-14 | 22,080.00 | 22,410.00 | 22,080.00 | 22,385.00 | 0.0M |
| 2023-12-13 | 21,940.00 | 22,090.00 | 21,940.00 | 22,080.00 | 0.0M |
| 2023-12-12 | 21,775.00 | 21,825.00 | 21,770.00 | 21,770.00 | 0.0M |
| 2023-12-11 | 21,615.00 | 21,660.00 | 21,615.00 | 21,655.00 | 0.0M |
| 2023-12-08 | 21,395.00 | 21,395.00 | 21,265.00 | 21,275.00 | 0.0M |
| 2023-12-07 | 21,115.00 | 21,205.00 | 21,115.00 | 21,205.00 | 0.0M |
| 2023-12-06 | 21,265.00 | 21,375.00 | 21,265.00 | 21,355.00 | 0.0M |
| 2023-12-05 | 21,145.00 | 21,195.00 | 21,130.00 | 21,140.00 | 0.0M |
| 2023-12-04 | 21,175.00 | 21,290.00 | 21,160.00 | 21,270.00 | 0.0M |
| 2023-12-01 | 21,025.00 | 21,135.00 | 21,005.00 | 21,135.00 | 0.0M |
| 2023-11-30 | 20,760.00 | 20,815.00 | 20,750.00 | 20,815.00 | 0.0M |
| 2023-11-29 | 20,730.00 | 20,815.00 | 20,730.00 | 20,815.00 | 0.0M |
| 2023-11-28 | 20,860.00 | 20,860.00 | 20,780.00 | 20,780.00 | 0.0M |
| 2023-11-27 | 20,945.00 | 20,945.00 | 20,910.00 | 20,940.00 | 0.0M |
| 2023-11-24 | 20,965.00 | 21,055.00 | 20,965.00 | 21,055.00 | 0.0M |
| 2023-11-23 | 20,940.00 | 20,940.00 | 20,890.00 | 20,935.00 | 0.0M |
| 2023-11-22 | 20,675.00 | 20,755.00 | 20,665.00 | 20,755.00 | 0.0M |
| 2023-11-21 | 20,735.00 | 20,750.00 | 20,695.00 | 20,750.00 | 0.0M |
| 2023-11-20 | 20,470.00 | 20,525.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-11-17 | 20,435.00 | 20,500.00 | 20,435.00 | 20,465.00 | 0.0M |
| 2023-11-16 | 20,515.00 | 20,515.00 | 20,410.00 | 20,410.00 | 0.0M |
| 2023-11-15 | 20,550.00 | 20,560.00 | 20,485.00 | 20,560.00 | 0.0M |
| 2023-11-14 | 19,965.00 | 20,095.00 | 19,965.00 | 20,095.00 | 0.0M |
| 2023-11-13 | 19,890.00 | 19,915.00 | 19,875.00 | 19,875.00 | 0.0M |
| 2023-11-10 | 19,325.00 | 19,335.00 | 19,295.00 | 19,335.00 | 0.0M |
| 2023-11-09 | 19,480.00 | 19,530.00 | 19,465.00 | 19,530.00 | 0.0M |
| 2023-11-08 | 19,435.00 | 19,435.00 | 19,370.00 | 19,370.00 | 0.0M |
| 2023-11-07 | 19,210.00 | 19,330.00 | 19,210.00 | 19,330.00 | 0.0M |
| 2023-11-06 | 19,340.00 | 19,360.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2023-11-03 | 19,290.00 | 19,290.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2023-11-02 | 18,900.00 | 18,905.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2023-11-01 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0M |
| 2023-10-31 | 18,150.00 | 18,150.00 | 18,130.00 | 18,130.00 | 0.0M |
| 2023-10-30 | 17,995.00 | 18,000.00 | 17,950.00 | 17,980.00 | 0.0M |
| 2023-10-27 | 18,200.00 | 18,200.00 | 18,175.00 | 18,175.00 | 0.0M |
| 2023-10-26 | 18,330.00 | 18,360.00 | 18,285.00 | 18,335.00 | 0.0M |
| 2023-10-25 | 18,870.00 | 18,870.00 | 18,865.00 | 18,865.00 | 0.0M |
| 2023-10-24 | 18,740.00 | 18,755.00 | 18,720.00 | 18,750.00 | 0.0M |
| 2023-10-23 | 18,895.00 | 18,925.00 | 18,890.00 | 18,925.00 | 0.0M |
| 2023-10-20 | 19,275.00 | 19,280.00 | 19,265.00 | 19,265.00 | 0.0M |
| 2023-10-19 | 19,700.00 | 19,720.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2023-10-18 | 20,120.00 | 20,125.00 | 20,120.00 | 20,125.00 | 0.0M |
| 2023-10-17 | 20,135.00 | 20,160.00 | 20,135.00 | 20,160.00 | 0.0M |
| 2023-10-16 | 19,875.00 | 19,925.00 | 19,875.00 | 19,890.00 | 0.0M |
| 2023-10-13 | 19,965.00 | 19,975.00 | 19,965.00 | 19,975.00 | 0.0M |
| 2023-10-12 | 20,115.00 | 20,190.00 | 20,115.00 | 20,190.00 | 0.0M |
| 2023-10-11 | 19,950.00 | 19,950.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2023-10-10 | 19,795.00 | 19,850.00 | 19,745.00 | 19,850.00 | 0.0M |
| 2023-10-06 | 19,030.00 | 19,090.00 | 19,030.00 | 19,075.00 | 0.0M |
| 2023-10-05 | 19,140.00 | 19,190.00 | 19,120.00 | 19,135.00 | 0.0M |
| 2023-10-04 | 19,015.00 | 19,015.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2023-09-27 | 19,450.00 | 19,450.00 | 19,430.00 | 19,430.00 | 0.0M |
| 2023-09-26 | 19,730.00 | 19,750.00 | 19,665.00 | 19,750.00 | 0.0M |
| 2023-09-25 | 19,560.00 | 19,640.00 | 19,510.00 | 19,640.00 | 0.0M |
| 2023-09-22 | 19,690.00 | 19,745.00 | 19,640.00 | 19,745.00 | 0.0M |
| 2023-09-21 | 20,235.00 | 20,280.00 | 20,235.00 | 20,280.00 | 0.0M |
| 2023-09-20 | 20,595.00 | 20,595.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2023-09-19 | 20,620.00 | 20,630.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2023-09-18 | 20,725.00 | 20,730.00 | 20,655.00 | 20,660.00 | 0.0M |
| 2023-09-15 | 21,215.00 | 21,250.00 | 21,215.00 | 21,225.00 | 0.0M |
| 2023-09-14 | 20,870.00 | 20,920.00 | 20,870.00 | 20,910.00 | 0.0M |
| 2023-09-13 | 20,755.00 | 20,760.00 | 20,735.00 | 20,735.00 | 0.0M |
| 2023-09-12 | 20,945.00 | 20,955.00 | 20,945.00 | 20,955.00 | 0.0M |
| 2023-09-11 | 20,890.00 | 20,925.00 | 20,875.00 | 20,925.00 | 0.0M |
| 2023-09-08 | 20,815.00 | 20,815.00 | 20,755.00 | 20,780.00 | 0.0M |
| 2023-09-07 | 20,945.00 | 20,945.00 | 20,880.00 | 20,880.00 | 0.0M |
| 2023-09-06 | 21,180.00 | 21,255.00 | 21,115.00 | 21,120.00 | 0.0M |
| 2023-09-05 | 21,140.00 | 21,185.00 | 21,140.00 | 21,175.00 | 0.0M |
| 2023-09-04 | 21,160.00 | 21,185.00 | 21,130.00 | 21,130.00 | 0.0M |
| 2023-09-01 | 21,200.00 | 21,200.00 | 21,095.00 | 21,105.00 | 0.0M |
| 2023-08-31 | 21,235.00 | 21,255.00 | 21,230.00 | 21,255.00 | 0.0M |
| 2023-08-30 | 21,025.00 | 21,115.00 | 21,025.00 | 21,110.00 | 0.0M |
| 2023-08-29 | 20,450.00 | 20,505.00 | 20,450.00 | 20,505.00 | 0.0M |
| 2023-08-28 | 20,270.00 | 20,285.00 | 20,215.00 | 20,285.00 | 0.0M |
| 2023-08-25 | 20,040.00 | 20,070.00 | 19,965.00 | 19,965.00 | 0.0M |
| 2023-08-24 | 20,815.00 | 20,815.00 | 20,765.00 | 20,775.00 | 0.0M |
| 2023-08-23 | 20,340.00 | 20,450.00 | 20,340.00 | 20,450.00 | 0.0M |
| 2023-08-22 | 20,390.00 | 20,400.00 | 20,380.00 | 20,400.00 | 0.0M |
| 2023-08-21 | 20,185.00 | 20,245.00 | 20,180.00 | 20,200.00 | 0.0M |
| 2023-08-18 | 20,125.00 | 20,195.00 | 20,080.00 | 20,195.00 | 0.0M |
| 2023-08-17 | 20,530.00 | 20,580.00 | 20,465.00 | 20,580.00 | 0.0M |
| 2023-08-16 | 20,840.00 | 20,840.00 | 20,785.00 | 20,785.00 | 0.0M |
| 2023-08-14 | 20,990.00 | 21,020.00 | 20,860.00 | 20,870.00 | 0.0M |
| 2023-08-11 | 20,820.00 | 20,880.00 | 20,805.00 | 20,805.00 | 0.0M |
| 2023-08-10 | 20,830.00 | 20,935.00 | 20,830.00 | 20,935.00 | 0.0M |
| 2023-08-09 | 21,015.00 | 21,125.00 | 21,015.00 | 21,125.00 | 0.0M |
| 2023-08-08 | 21,090.00 | 21,090.00 | 21,055.00 | 21,055.00 | 0.0M |
| 2023-08-07 | 20,750.00 | 20,815.00 | 20,750.00 | 20,800.00 | 0.0M |
| 2023-08-04 | 20,865.00 | 21,155.00 | 20,855.00 | 21,155.00 | 0.0M |
| 2023-08-03 | 20,970.00 | 20,980.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2023-08-02 | 21,185.00 | 21,270.00 | 21,185.00 | 21,235.00 | 0.0M |
| 2023-08-01 | 21,265.00 | 21,400.00 | 21,265.00 | 21,375.00 | 0.0M |
| 2023-07-31 | 21,210.00 | 21,215.00 | 21,065.00 | 21,095.00 | 0.0M |
| 2023-07-28 | 20,935.00 | 20,965.00 | 20,860.00 | 20,940.00 | 0.1M |
| 2023-07-27 | 20,995.00 | 21,195.00 | 20,995.00 | 21,195.00 | 0.0M |
| 2023-07-26 | 21,090.00 | 21,135.00 | 21,070.00 | 21,070.00 | 0.0M |
| 2023-07-25 | 21,040.00 | 21,040.00 | 21,010.00 | 21,010.00 | 0.0M |
| 2023-07-24 | 20,935.00 | 20,935.00 | 20,885.00 | 20,900.00 | 0.0M |
| 2023-07-21 | 20,830.00 | 20,965.00 | 20,805.00 | 20,965.00 | 0.0M |
| 2023-07-20 | 20,810.00 | 20,835.00 | 20,800.00 | 20,830.00 | 0.0M |
| 2023-07-19 | 20,810.00 | 20,830.00 | 20,760.00 | 20,830.00 | 0.0M |
| 2023-07-18 | 20,445.00 | 20,465.00 | 20,440.00 | 20,465.00 | 0.0M |
| 2023-07-17 | 20,325.00 | 20,325.00 | 20,295.00 | 20,315.00 | 0.0M |
| 2023-07-14 | 20,390.00 | 20,405.00 | 20,360.00 | 20,360.00 | 0.0M |
| 2023-07-13 | 20,265.00 | 20,335.00 | 20,265.00 | 20,315.00 | 0.0M |
| 2023-07-12 | 20,165.00 | 20,200.00 | 20,160.00 | 20,160.00 | 0.0M |
| 2023-07-11 | 20,045.00 | 20,045.00 | 20,010.00 | 20,035.00 | 0.0M |
| 2023-07-10 | 19,950.00 | 19,980.00 | 19,860.00 | 19,860.00 | 0.0M |
| 2023-07-07 | 20,155.00 | 20,180.00 | 20,125.00 | 20,125.00 | 0.0M |
| 2023-07-06 | 20,445.00 | 20,445.00 | 20,265.00 | 20,275.00 | 0.0M |
| 2023-07-05 | 20,400.00 | 20,465.00 | 20,400.00 | 20,410.00 | 0.0M |
| 2023-07-04 | 20,505.00 | 20,520.00 | 20,450.00 | 20,485.00 | 0.0M |
| 2023-07-03 | 20,660.00 | 20,660.00 | 20,525.00 | 20,540.00 | 0.0M |
| 2023-06-30 | 20,310.00 | 20,310.00 | 20,240.00 | 20,245.00 | 0.0M |
| 2023-06-29 | 20,015.00 | 20,050.00 | 19,965.00 | 20,040.00 | 0.0M |
| 2023-06-28 | 19,710.00 | 19,825.00 | 19,705.00 | 19,825.00 | 0.0M |
| 2023-06-27 | 19,530.00 | 19,530.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2023-06-26 | 19,725.00 | 19,725.00 | 19,625.00 | 19,650.00 | 0.0M |
| 2023-06-23 | 19,795.00 | 19,815.00 | 19,735.00 | 19,735.00 | 0.0M |
| 2023-06-22 | 19,525.00 | 19,550.00 | 19,525.00 | 19,545.00 | 0.0M |
| 2023-06-21 | 19,720.00 | 19,805.00 | 19,720.00 | 19,805.00 | 0.0M |
| 2023-06-20 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0M |
| 2023-06-19 | 19,760.00 | 19,810.00 | 19,730.00 | 19,775.00 | 0.0M |
| 2023-06-16 | 19,720.00 | 19,830.00 | 19,710.00 | 19,795.00 | 0.0M |
| 2023-06-15 | 19,385.00 | 19,505.00 | 19,385.00 | 19,425.00 | 0.0M |
| 2023-06-14 | 19,265.00 | 19,410.00 | 19,265.00 | 19,410.00 | 0.0M |
| 2023-06-13 | 19,265.00 | 19,265.00 | 19,140.00 | 19,160.00 | 0.0M |
| 2023-06-12 | 19,030.00 | 19,095.00 | 19,030.00 | 19,040.00 | 0.0M |
| 2023-06-09 | 19,000.00 | 19,000.00 | 18,965.00 | 18,970.00 | 0.0M |
| 2023-06-08 | 18,985.00 | 18,985.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2023-06-07 | 19,010.00 | 19,045.00 | 19,010.00 | 19,045.00 | 0.0M |
| 2023-06-05 | 19,045.00 | 19,090.00 | 19,045.00 | 19,060.00 | 0.0M |
| 2023-06-02 | 18,650.00 | 18,650.00 | 18,615.00 | 18,615.00 | 0.0M |
| 2023-06-01 | 18,470.00 | 18,500.00 | 18,345.00 | 18,480.00 | 0.0M |
| 2023-05-31 | 18,620.00 | 18,620.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2023-05-30 | 18,700.00 | 18,770.00 | 18,685.00 | 18,770.00 | 0.0M |
| 2023-05-26 | 18,180.00 | 18,185.00 | 18,115.00 | 18,185.00 | 0.0M |
| 2023-05-25 | 17,965.00 | 18,030.00 | 17,965.00 | 18,015.00 | 0.0M |
| 2023-05-24 | 18,150.00 | 18,150.00 | 18,060.00 | 18,070.00 | 0.0M |
| 2023-05-23 | 18,520.00 | 18,520.00 | 18,455.00 | 18,455.00 | 0.0M |
| 2023-05-22 | 18,540.00 | 18,540.00 | 18,465.00 | 18,465.00 | 0.0M |
| 2023-05-19 | 18,820.00 | 18,820.00 | 18,685.00 | 18,685.00 | 0.0M |
| 2023-05-18 | 18,405.00 | 18,420.00 | 18,335.00 | 18,375.00 | 0.0M |
| 2023-05-17 | 18,140.00 | 18,140.00 | 18,090.00 | 18,090.00 | 0.0M |
| 2023-05-16 | 18,200.00 | 18,200.00 | 18,165.00 | 18,165.00 | 0.0M |
| 2023-05-15 | 18,125.00 | 18,150.00 | 18,100.00 | 18,150.00 | 0.0M |
| 2023-05-12 | 18,125.00 | 18,160.00 | 18,125.00 | 18,160.00 | 0.0M |
| 2023-05-11 | 18,050.00 | 18,195.00 | 18,050.00 | 18,195.00 | 0.0M |
| 2023-05-10 | 17,995.00 | 17,995.00 | 17,950.00 | 17,965.00 | 0.0M |
| 2023-05-09 | 18,030.00 | 18,075.00 | 18,030.00 | 18,055.00 | 0.0M |
| 2023-05-08 | 17,950.00 | 18,065.00 | 17,950.00 | 17,985.00 | 0.0M |
| 2023-05-04 | 17,720.00 | 17,750.00 | 17,645.00 | 17,705.00 | 0.0M |
| 2023-05-03 | 18,205.00 | 18,225.00 | 18,165.00 | 18,195.00 | 0.0M |
| 2023-05-02 | 18,560.00 | 18,605.00 | 18,540.00 | 18,600.00 | 0.0M |
| 2023-04-28 | 18,235.00 | 18,295.00 | 18,220.00 | 18,220.00 | 0.0M |
| 2023-04-27 | 17,670.00 | 17,745.00 | 17,665.00 | 17,730.00 | 0.0M |
| 2023-04-26 | 17,910.00 | 17,940.00 | 17,885.00 | 17,885.00 | 0.0M |
| 2023-04-25 | 18,225.00 | 18,240.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2023-04-24 | 18,135.00 | 18,155.00 | 18,115.00 | 18,115.00 | 0.0M |
| 2023-04-21 | 18,050.00 | 18,135.00 | 18,050.00 | 18,110.00 | 0.0M |
| 2023-04-20 | 18,260.00 | 18,315.00 | 18,135.00 | 18,135.00 | 0.0M |
| 2023-04-19 | 18,190.00 | 18,190.00 | 18,180.00 | 18,180.00 | 0.0M |
| 2023-04-18 | 18,195.00 | 18,230.00 | 18,180.00 | 18,220.00 | 0.0M |
| 2023-04-17 | 17,940.00 | 18,080.00 | 17,940.00 | 18,040.00 | 0.0M |
| 2023-04-14 | 17,900.00 | 17,935.00 | 17,840.00 | 17,860.00 | 0.0M |
| 2023-04-13 | 17,685.00 | 17,765.00 | 17,585.00 | 17,655.00 | 0.0M |
| 2023-04-12 | 17,915.00 | 17,950.00 | 17,910.00 | 17,950.00 | 0.0M |
| 2023-04-11 | 17,915.00 | 17,915.00 | 17,870.00 | 17,910.00 | 0.0M |
| 2023-04-10 | 17,780.00 | 17,850.00 | 17,775.00 | 17,775.00 | 0.0M |
| 2023-04-07 | 17,750.00 | 17,765.00 | 17,750.00 | 17,765.00 | 0.0M |
| 2023-04-06 | 17,625.00 | 17,635.00 | 17,560.00 | 17,575.00 | 0.0M |
| 2023-04-05 | 17,700.00 | 17,720.00 | 17,615.00 | 17,675.00 | 0.0M |
| 2023-04-04 | 17,825.00 | 17,940.00 | 17,775.00 | 17,940.00 | 0.0M |
| 2023-04-03 | 17,160.00 | 17,745.00 | 17,160.00 | 17,695.00 | 0.0M |
| 2023-03-31 | 17,110.00 | 17,165.00 | 17,070.00 | 17,150.00 | 0.0M |
| 2023-03-30 | 17,005.00 | 17,005.00 | 16,940.00 | 16,955.00 | 0.0M |
| 2023-03-29 | 16,490.00 | 16,580.00 | 16,490.00 | 16,580.00 | 0.0M |
| 2023-03-28 | 16,545.00 | 16,550.00 | 16,465.00 | 16,550.00 | 0.0M |
| 2023-03-27 | 16,530.00 | 16,605.00 | 16,530.00 | 16,600.00 | 0.0M |
| 2023-03-24 | 16,120.00 | 16,210.00 | 16,085.00 | 16,210.00 | 0.0M |
| 2023-03-23 | 16,190.00 | 16,225.00 | 16,045.00 | 16,100.00 | 0.0M |
| 2023-03-22 | 16,795.00 | 16,850.00 | 16,770.00 | 16,840.00 | 0.0M |
| 2023-03-21 | 16,360.00 | 16,455.00 | 16,330.00 | 16,440.00 | 0.0M |
| 2023-03-20 | 16,290.00 | 16,290.00 | 15,965.00 | 15,965.00 | 0.0M |
| 2023-03-17 | 16,390.00 | 16,440.00 | 16,390.00 | 16,440.00 | 0.0M |
| 2023-03-16 | 15,965.00 | 16,085.00 | 15,965.00 | 16,060.00 | 0.0M |
| 2023-03-15 | 16,085.00 | 16,140.00 | 16,055.00 | 16,140.00 | 0.0M |
| 2023-03-14 | 15,520.00 | 15,765.00 | 15,520.00 | 15,620.00 | 0.0M |
| 2023-03-13 | 16,160.00 | 16,195.00 | 16,090.00 | 16,165.00 | 0.1M |
| 2023-03-10 | 16,290.00 | 16,290.00 | 16,110.00 | 16,110.00 | 0.0M |
| 2023-03-09 | 16,885.00 | 16,915.00 | 16,855.00 | 16,915.00 | 0.0M |
| 2023-03-08 | 16,865.00 | 16,900.00 | 16,840.00 | 16,900.00 | 0.0M |
| 2023-03-07 | 17,165.00 | 17,215.00 | 17,165.00 | 17,205.00 | 0.0M |
| 2023-03-06 | 17,055.00 | 17,195.00 | 17,055.00 | 17,145.00 | 0.0M |
| 2023-03-03 | 16,685.00 | 16,685.00 | 16,530.00 | 16,585.00 | 0.0M |
| 2023-03-02 | 16,470.00 | 16,500.00 | 16,360.00 | 16,390.00 | 0.0M |
| 2023-02-28 | 16,865.00 | 16,965.00 | 16,860.00 | 16,965.00 | 0.0M |
| 2023-02-27 | 16,730.00 | 16,800.00 | 16,705.00 | 16,800.00 | 0.0M |
| 2023-02-24 | 16,795.00 | 16,880.00 | 16,785.00 | 16,880.00 | 0.0M |
| 2023-02-23 | 16,830.00 | 16,830.00 | 16,795.00 | 16,820.00 | 0.0M |
| 2023-02-22 | 16,860.00 | 16,875.00 | 16,845.00 | 16,855.00 | 0.0M |
| 2023-02-21 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-02-20 | 17,345.00 | 17,370.00 | 17,330.00 | 17,370.00 | 0.0M |
| 2023-02-17 | 17,295.00 | 17,425.00 | 17,295.00 | 17,365.00 | 0.0M |
| 2023-02-16 | 17,840.00 | 17,895.00 | 17,840.00 | 17,865.00 | 0.0M |
| 2023-02-15 | 17,520.00 | 17,585.00 | 17,485.00 | 17,550.00 | 0.0M |
| 2023-02-14 | 17,580.00 | 17,580.00 | 17,480.00 | 17,485.00 | 0.0M |
| 2023-02-13 | 17,020.00 | 17,110.00 | 17,020.00 | 17,090.00 | 0.0M |
| 2023-02-10 | 17,015.00 | 17,015.00 | 16,915.00 | 16,970.00 | 0.0M |
| 2023-02-09 | 17,300.00 | 17,415.00 | 17,300.00 | 17,415.00 | 0.0M |
| 2023-02-08 | 17,510.00 | 17,665.00 | 17,465.00 | 17,660.00 | 0.0M |
| 2023-02-07 | 17,260.00 | 17,260.00 | 17,185.00 | 17,195.00 | 0.0M |
| 2023-02-06 | 17,150.00 | 17,150.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-02-03 | 17,050.00 | 17,160.00 | 17,050.00 | 17,160.00 | 0.0M |
| 2023-02-02 | 16,900.00 | 16,900.00 | 16,755.00 | 16,845.00 | 0.0M |
| 2023-02-01 | 16,490.00 | 16,490.00 | 16,425.00 | 16,460.00 | 0.0M |
| 2023-01-31 | 16,175.00 | 16,175.00 | 16,055.00 | 16,060.00 | 0.0M |
| 2023-01-30 | 16,410.00 | 16,430.00 | 16,340.00 | 16,340.00 | 0.0M |
| 2023-01-27 | 16,315.00 | 16,340.00 | 16,290.00 | 16,330.00 | 0.0M |
| 2023-01-26 | 16,085.00 | 16,170.00 | 16,065.00 | 16,170.00 | 0.0M |
| 2023-01-25 | 15,990.00 | 16,005.00 | 15,935.00 | 15,970.00 | 0.0M |
| 2023-01-20 | 15,190.00 | 15,280.00 | 15,190.00 | 15,280.00 | 0.0M |
| 2023-01-19 | 15,430.00 | 15,465.00 | 15,350.00 | 15,365.00 | 0.0M |
| 2023-01-18 | 15,885.00 | 16,135.00 | 15,885.00 | 16,055.00 | 0.0M |
| 2023-01-17 | 16,005.00 | 16,010.00 | 15,920.00 | 15,955.00 | 0.0M |
| 2023-01-16 | 15,975.00 | 16,030.00 | 15,975.00 | 16,000.00 | 0.0M |
| 2023-01-13 | 15,910.00 | 15,925.00 | 15,875.00 | 15,905.00 | 0.0M |
| 2023-01-12 | 15,845.00 | 15,935.00 | 15,820.00 | 15,910.00 | 0.0M |
| 2023-01-11 | 15,475.00 | 15,565.00 | 15,475.00 | 15,505.00 | 0.0M |
| 2023-01-10 | 15,190.00 | 15,205.00 | 15,155.00 | 15,185.00 | 0.0M |
| 2023-01-09 | 15,465.00 | 15,465.00 | 15,355.00 | 15,375.00 | 0.0M |
| 2023-01-06 | 15,035.00 | 15,065.00 | 14,980.00 | 15,005.00 | 0.0M |
| 2023-01-05 | 15,280.00 | 15,315.00 | 15,180.00 | 15,180.00 | 0.0M |
| 2023-01-04 | 15,190.00 | 15,190.00 | 15,130.00 | 15,150.00 | 0.0M |
| 2023-01-03 | 15,250.00 | 15,285.00 | 15,140.00 | 15,285.00 | 0.0M |
| 2023-01-02 | 15,165.00 | 15,350.00 | 15,060.00 | 15,350.00 | 0.0M |