42,060.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0M |
| 2021-12-29 | 23,295.00 | 23,295.00 | 23,270.00 | 23,275.00 | 0.0M |
| 2021-12-28 | 23,210.00 | 23,270.00 | 23,190.00 | 23,270.00 | 0.0M |
| 2021-12-27 | 22,645.00 | 22,670.00 | 22,630.00 | 22,630.00 | 0.0M |
| 2021-12-24 | 22,475.00 | 22,785.00 | 22,465.00 | 22,785.00 | 0.0M |
| 2021-12-23 | 22,440.00 | 22,445.00 | 22,375.00 | 22,400.00 | 0.0M |
| 2021-12-22 | 21,975.00 | 22,025.00 | 21,930.00 | 22,025.00 | 0.0M |
| 2021-12-21 | 21,480.00 | 21,565.00 | 21,480.00 | 21,565.00 | 0.0M |
| 2021-12-20 | 21,480.00 | 21,480.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-12-17 | 22,100.00 | 22,155.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2021-12-16 | 22,500.00 | 22,635.00 | 22,445.00 | 22,635.00 | 0.0M |
| 2021-12-15 | 21,820.00 | 21,890.00 | 21,755.00 | 21,890.00 | 0.0M |
| 2021-12-14 | 22,150.00 | 22,165.00 | 22,085.00 | 22,125.00 | 0.0M |
| 2021-12-13 | 22,515.00 | 22,585.00 | 22,505.00 | 22,585.00 | 0.0M |
| 2021-12-10 | 22,025.00 | 22,045.00 | 21,960.00 | 22,035.00 | 0.0M |
| 2021-12-09 | 22,180.00 | 22,180.00 | 22,115.00 | 22,145.00 | 0.0M |
| 2021-12-08 | 22,150.00 | 22,295.00 | 22,150.00 | 22,250.00 | 0.0M |
| 2021-12-07 | 21,320.00 | 21,545.00 | 21,320.00 | 21,540.00 | 0.0M |
| 2021-12-06 | 21,085.00 | 21,095.00 | 21,030.00 | 21,090.00 | 0.0M |
| 2021-12-03 | 20,985.00 | 21,190.00 | 20,935.00 | 21,190.00 | 0.0M |
| 2021-12-02 | 20,720.00 | 20,795.00 | 20,630.00 | 20,735.00 | 0.0M |
| 2021-12-01 | 21,265.00 | 21,440.00 | 21,255.00 | 21,395.00 | 0.0M |
| 2021-11-30 | 22,205.00 | 22,205.00 | 21,590.00 | 21,665.00 | 0.0M |
| 2021-11-29 | 21,925.00 | 22,025.00 | 21,880.00 | 21,945.00 | 0.0M |
| 2021-11-26 | 22,460.00 | 22,475.00 | 22,120.00 | 22,120.00 | 0.0M |
| 2021-11-25 | 22,585.00 | 22,700.00 | 22,560.00 | 22,700.00 | 0.0M |
| 2021-11-24 | 22,425.00 | 22,430.00 | 22,330.00 | 22,390.00 | 0.0M |
| 2021-11-23 | 22,390.00 | 22,410.00 | 22,275.00 | 22,275.00 | 0.0M |
| 2021-11-22 | 22,540.00 | 22,610.00 | 22,535.00 | 22,555.00 | 0.0M |
| 2021-11-19 | 22,470.00 | 22,675.00 | 22,460.00 | 22,675.00 | 0.0M |
| 2021-11-18 | 22,315.00 | 22,330.00 | 22,260.00 | 22,310.00 | 0.0M |
| 2021-11-17 | 22,445.00 | 22,445.00 | 22,375.00 | 22,375.00 | 0.0M |
| 2021-11-16 | 22,210.00 | 22,210.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2021-11-15 | 22,235.00 | 22,275.00 | 22,155.00 | 22,155.00 | 0.0M |
| 2021-11-12 | 21,975.00 | 21,975.00 | 21,880.00 | 21,920.00 | 0.0M |
| 2021-11-11 | 22,020.00 | 22,020.00 | 21,935.00 | 21,935.00 | 0.0M |
| 2021-11-10 | 22,110.00 | 22,125.00 | 22,030.00 | 22,085.00 | 0.0M |
| 2021-11-09 | 22,250.00 | 22,250.00 | 22,165.00 | 22,220.00 | 0.0M |
| 2021-11-08 | 22,280.00 | 22,325.00 | 22,245.00 | 22,270.00 | 0.0M |
| 2021-11-05 | 22,240.00 | 22,265.00 | 22,205.00 | 22,225.00 | 0.0M |
| 2021-11-04 | 21,945.00 | 21,970.00 | 21,925.00 | 21,970.00 | 0.0M |
| 2021-11-03 | 21,590.00 | 21,665.00 | 21,590.00 | 21,655.00 | 0.0M |
| 2021-11-02 | 21,415.00 | 21,415.00 | 21,325.00 | 21,350.00 | 0.0M |
| 2021-11-01 | 21,445.00 | 21,480.00 | 21,415.00 | 21,415.00 | 0.0M |
| 2021-10-29 | 21,010.00 | 21,040.00 | 20,915.00 | 20,950.00 | 0.0M |
| 2021-10-28 | 20,900.00 | 20,900.00 | 20,845.00 | 20,855.00 | 0.0M |
| 2021-10-27 | 20,940.00 | 21,020.00 | 20,875.00 | 21,020.00 | 0.0M |
| 2021-10-26 | 20,920.00 | 20,975.00 | 20,885.00 | 20,940.00 | 0.0M |
| 2021-10-25 | 20,740.00 | 20,755.00 | 20,685.00 | 20,695.00 | 0.0M |
| 2021-10-22 | 20,810.00 | 20,860.00 | 20,810.00 | 20,845.00 | 0.0M |
| 2021-10-21 | 20,620.00 | 20,685.00 | 20,600.00 | 20,685.00 | 0.0M |
| 2021-10-20 | 20,615.00 | 20,625.00 | 20,495.00 | 20,495.00 | 0.0M |
| 2021-10-19 | 20,420.00 | 20,450.00 | 20,345.00 | 20,350.00 | 0.0M |
| 2021-10-18 | 20,150.00 | 20,285.00 | 20,150.00 | 20,210.00 | 0.0M |
| 2021-10-15 | 19,700.00 | 20,110.00 | 19,700.00 | 20,075.00 | 0.0M |
| 2021-10-14 | 19,470.00 | 19,570.00 | 19,470.00 | 19,570.00 | 0.0M |
| 2021-10-13 | 19,330.00 | 19,350.00 | 19,250.00 | 19,310.00 | 0.0M |
| 2021-10-12 | 19,475.00 | 19,475.00 | 19,300.00 | 19,305.00 | 0.0M |
| 2021-10-08 | 19,815.00 | 19,875.00 | 19,765.00 | 19,825.00 | 0.0M |
| 2021-10-07 | 19,520.00 | 19,610.00 | 19,495.00 | 19,580.00 | 0.0M |
| 2021-10-06 | 19,115.00 | 19,220.00 | 19,005.00 | 19,060.00 | 0.0M |
| 2021-10-05 | 18,785.00 | 18,865.00 | 18,635.00 | 18,825.00 | 0.0M |
| 2021-10-01 | 18,915.00 | 18,980.00 | 18,635.00 | 18,635.00 | 0.0M |
| 2021-09-30 | 19,470.00 | 19,600.00 | 19,425.00 | 19,595.00 | 0.0M |
| 2021-09-29 | 19,410.00 | 19,475.00 | 19,325.00 | 19,395.00 | 0.0M |
| 2021-09-28 | 19,910.00 | 20,045.00 | 19,900.00 | 20,045.00 | 0.0M |
| 2021-09-27 | 20,150.00 | 20,200.00 | 20,150.00 | 20,165.00 | 0.0M |
| 2021-09-24 | 19,935.00 | 20,010.00 | 19,915.00 | 19,925.00 | 0.0M |
| 2021-09-23 | 19,650.00 | 19,750.00 | 19,580.00 | 19,580.00 | 0.0M |
| 2021-09-17 | 20,135.00 | 20,245.00 | 20,130.00 | 20,230.00 | 0.0M |
| 2021-09-16 | 20,135.00 | 20,185.00 | 20,135.00 | 20,185.00 | 0.0M |
| 2021-09-15 | 19,940.00 | 19,965.00 | 19,860.00 | 19,860.00 | 0.0M |
| 2021-09-14 | 20,190.00 | 20,195.00 | 20,120.00 | 20,120.00 | 0.0M |
| 2021-09-13 | 20,160.00 | 20,190.00 | 20,075.00 | 20,190.00 | 0.0M |
| 2021-09-10 | 20,310.00 | 20,370.00 | 20,295.00 | 20,355.00 | 0.0M |
| 2021-09-09 | 20,405.00 | 20,410.00 | 20,285.00 | 20,285.00 | 0.0M |
| 2021-09-08 | 20,400.00 | 20,475.00 | 20,380.00 | 20,475.00 | 0.0M |
| 2021-09-07 | 20,460.00 | 20,505.00 | 20,460.00 | 20,505.00 | 0.0M |
| 2021-09-06 | 20,330.00 | 20,450.00 | 20,330.00 | 20,450.00 | 0.0M |
| 2021-09-03 | 20,445.00 | 20,515.00 | 20,440.00 | 20,510.00 | 0.0M |
| 2021-09-02 | 20,320.00 | 20,385.00 | 20,290.00 | 20,385.00 | 0.0M |
| 2021-09-01 | 20,415.00 | 20,435.00 | 20,375.00 | 20,435.00 | 0.0M |
| 2021-08-31 | 20,535.00 | 20,535.00 | 20,490.00 | 20,515.00 | 0.0M |
| 2021-08-30 | 20,285.00 | 20,350.00 | 20,260.00 | 20,350.00 | 0.0M |
| 2021-08-27 | 20,140.00 | 20,140.00 | 20,115.00 | 20,135.00 | 0.0M |
| 2021-08-26 | 20,185.00 | 20,245.00 | 20,135.00 | 20,230.00 | 0.0M |
| 2021-08-25 | 20,105.00 | 20,160.00 | 20,095.00 | 20,160.00 | 0.0M |
| 2021-08-24 | 20,230.00 | 20,230.00 | 20,135.00 | 20,210.00 | 0.0M |
| 2021-08-23 | 19,920.00 | 19,995.00 | 19,915.00 | 19,990.00 | 0.0M |
| 2021-08-20 | 19,545.00 | 19,580.00 | 19,505.00 | 19,565.00 | 0.0M |
| 2021-08-19 | 19,395.00 | 19,495.00 | 19,305.00 | 19,305.00 | 0.0M |
| 2021-08-18 | 19,910.00 | 19,950.00 | 19,855.00 | 19,855.00 | 0.0M |
| 2021-08-17 | 20,065.00 | 20,170.00 | 20,065.00 | 20,125.00 | 0.0M |
| 2021-08-13 | 19,825.00 | 19,910.00 | 19,825.00 | 19,880.00 | 0.0M |
| 2021-08-12 | 19,590.00 | 19,670.00 | 19,590.00 | 19,670.00 | 0.0M |
| 2021-08-11 | 19,445.00 | 19,470.00 | 19,425.00 | 19,465.00 | 0.0M |
| 2021-08-10 | 19,315.00 | 19,325.00 | 19,275.00 | 19,310.00 | 0.0M |
| 2021-08-09 | 19,210.00 | 19,240.00 | 19,170.00 | 19,170.00 | 0.0M |
| 2021-08-06 | 19,160.00 | 19,185.00 | 19,160.00 | 19,165.00 | 0.0M |
| 2021-08-05 | 19,080.00 | 19,100.00 | 19,020.00 | 19,020.00 | 0.0M |
| 2021-08-04 | 19,190.00 | 19,190.00 | 19,125.00 | 19,125.00 | 0.0M |
| 2021-08-03 | 19,060.00 | 19,085.00 | 19,035.00 | 19,040.00 | 0.0M |
| 2021-08-02 | 19,215.00 | 19,300.00 | 19,215.00 | 19,265.00 | 0.0M |
| 2021-07-30 | 18,915.00 | 18,955.00 | 18,880.00 | 18,935.00 | 0.0M |
| 2021-07-29 | 19,060.00 | 19,065.00 | 18,945.00 | 19,050.00 | 0.0M |
| 2021-07-28 | 19,150.00 | 19,215.00 | 19,110.00 | 19,185.00 | 0.0M |
| 2021-07-27 | 19,325.00 | 19,325.00 | 19,195.00 | 19,200.00 | 0.0M |
| 2021-07-26 | 19,215.00 | 19,215.00 | 19,085.00 | 19,090.00 | 0.0M |
| 2021-07-23 | 18,865.00 | 18,935.00 | 18,865.00 | 18,935.00 | 0.0M |
| 2021-07-22 | 18,760.00 | 18,795.00 | 18,735.00 | 18,755.00 | 0.0M |
| 2021-07-21 | 18,460.00 | 18,470.00 | 18,400.00 | 18,470.00 | 0.0M |
| 2021-07-20 | 18,000.00 | 18,060.00 | 17,960.00 | 18,045.00 | 0.0M |
| 2021-07-19 | 18,255.00 | 18,300.00 | 18,220.00 | 18,300.00 | 0.0M |
| 2021-07-16 | 18,570.00 | 18,600.00 | 18,535.00 | 18,555.00 | 0.0M |
| 2021-07-15 | 18,775.00 | 18,800.00 | 18,705.00 | 18,705.00 | 0.0M |
| 2021-07-14 | 18,820.00 | 18,850.00 | 18,740.00 | 18,740.00 | 0.0M |
| 2021-07-13 | 18,905.00 | 18,905.00 | 18,835.00 | 18,835.00 | 0.0M |
| 2021-07-12 | 18,750.00 | 18,750.00 | 18,695.00 | 18,710.00 | 0.0M |
| 2021-07-09 | 18,340.00 | 18,435.00 | 18,250.00 | 18,435.00 | 0.0M |
| 2021-07-08 | 18,585.00 | 18,605.00 | 18,555.00 | 18,555.00 | 0.0M |
| 2021-07-07 | 18,325.00 | 18,405.00 | 18,320.00 | 18,405.00 | 0.0M |
| 2021-07-06 | 18,415.00 | 18,435.00 | 18,315.00 | 18,335.00 | 0.0M |
| 2021-07-05 | 18,305.00 | 18,335.00 | 18,285.00 | 18,335.00 | 0.0M |
| 2021-07-02 | 18,165.00 | 18,190.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2021-07-01 | 17,995.00 | 18,020.00 | 17,990.00 | 18,015.00 | 0.0M |
| 2021-06-30 | 17,930.00 | 17,935.00 | 17,820.00 | 17,820.00 | 0.0M |
| 2021-06-29 | 17,800.00 | 17,805.00 | 17,775.00 | 17,785.00 | 0.0M |
| 2021-06-28 | 17,760.00 | 17,800.00 | 17,750.00 | 17,800.00 | 0.0M |
| 2021-06-25 | 17,690.00 | 17,690.00 | 17,605.00 | 17,605.00 | 0.0M |
| 2021-06-24 | 17,595.00 | 17,625.00 | 17,575.00 | 17,575.00 | 0.0M |
| 2021-06-23 | 17,520.00 | 17,650.00 | 17,520.00 | 17,650.00 | 0.0M |
| 2021-06-22 | 17,340.00 | 17,380.00 | 17,335.00 | 17,380.00 | 0.0M |
| 2021-06-21 | 16,825.00 | 16,835.00 | 16,685.00 | 16,770.00 | 0.0M |
| 2021-06-18 | 17,340.00 | 17,370.00 | 17,325.00 | 17,350.00 | 0.0M |
| 2021-06-17 | 17,090.00 | 17,195.00 | 17,070.00 | 17,150.00 | 0.0M |
| 2021-06-16 | 17,310.00 | 17,315.00 | 17,285.00 | 17,295.00 | 0.0M |
| 2021-06-15 | 17,395.00 | 17,435.00 | 17,395.00 | 17,425.00 | 0.0M |
| 2021-06-14 | 17,270.00 | 17,320.00 | 17,270.00 | 17,300.00 | 0.0M |
| 2021-06-11 | 17,145.00 | 17,165.00 | 17,130.00 | 17,130.00 | 0.0M |
| 2021-06-10 | 17,090.00 | 17,090.00 | 17,055.00 | 17,055.00 | 0.0M |
| 2021-06-09 | 17,115.00 | 17,135.00 | 17,085.00 | 17,085.00 | 0.0M |
| 2021-06-08 | 17,060.00 | 17,110.00 | 17,060.00 | 17,095.00 | 0.0M |
| 2021-06-07 | 17,005.00 | 17,020.00 | 16,985.00 | 17,020.00 | 0.0M |
| 2021-06-04 | 16,805.00 | 16,860.00 | 16,770.00 | 16,815.00 | 0.0M |
| 2021-06-03 | 16,925.00 | 16,930.00 | 16,910.00 | 16,930.00 | 0.0M |
| 2021-06-02 | 16,790.00 | 16,830.00 | 16,790.00 | 16,830.00 | 0.0M |
| 2021-06-01 | 16,780.00 | 16,810.00 | 16,745.00 | 16,810.00 | 0.0M |
| 2021-05-31 | 16,970.00 | 16,970.00 | 16,890.00 | 16,890.00 | 0.0M |
| 2021-05-28 | 17,050.00 | 17,050.00 | 16,965.00 | 16,970.00 | 0.0M |
| 2021-05-27 | 16,870.00 | 16,870.00 | 16,810.00 | 16,815.00 | 0.0M |
| 2021-05-26 | 16,965.00 | 16,980.00 | 16,860.00 | 16,860.00 | 0.0M |
| 2021-05-25 | 17,020.00 | 17,085.00 | 17,000.00 | 17,085.00 | 0.0M |
| 2021-05-24 | 16,785.00 | 16,820.00 | 16,755.00 | 16,780.00 | 0.0M |
| 2021-05-21 | 16,765.00 | 16,800.00 | 16,730.00 | 16,785.00 | 0.0M |
| 2021-05-20 | 16,350.00 | 16,465.00 | 16,350.00 | 16,425.00 | 0.0M |
| 2021-05-18 | 16,945.00 | 16,950.00 | 16,890.00 | 16,890.00 | 0.0M |
| 2021-05-17 | 16,835.00 | 16,915.00 | 16,820.00 | 16,915.00 | 0.0M |
| 2021-05-14 | 16,405.00 | 16,560.00 | 16,405.00 | 16,500.00 | 0.0M |
| 2021-05-13 | 16,105.00 | 16,135.00 | 16,025.00 | 16,025.00 | 0.0M |
| 2021-05-12 | 16,550.00 | 16,620.00 | 16,355.00 | 16,470.00 | 0.0M |
| 2021-05-11 | 16,815.00 | 16,815.00 | 16,600.00 | 16,715.00 | 0.0M |
| 2021-05-10 | 17,280.00 | 17,280.00 | 17,165.00 | 17,165.00 | 0.0M |
| 2021-05-07 | 16,950.00 | 17,040.00 | 16,950.00 | 16,995.00 | 0.0M |
| 2021-05-06 | 16,765.00 | 16,790.00 | 16,720.00 | 16,785.00 | 0.0M |
| 2021-05-04 | 16,835.00 | 16,855.00 | 16,800.00 | 16,855.00 | 0.0M |
| 2021-05-03 | 16,840.00 | 16,900.00 | 16,840.00 | 16,900.00 | 0.0M |
| 2021-04-30 | 16,785.00 | 16,805.00 | 16,755.00 | 16,805.00 | 0.0M |
| 2021-04-29 | 16,730.00 | 16,825.00 | 16,730.00 | 16,775.00 | 0.0M |
| 2021-04-28 | 16,745.00 | 16,765.00 | 16,735.00 | 16,765.00 | 0.0M |
| 2021-04-27 | 16,745.00 | 16,765.00 | 16,715.00 | 16,760.00 | 0.0M |
| 2021-04-26 | 16,655.00 | 16,715.00 | 16,655.00 | 16,690.00 | 0.0M |
| 2021-04-23 | 16,440.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-04-22 | 16,585.00 | 16,680.00 | 16,585.00 | 16,680.00 | 0.0M |
| 2021-04-21 | 16,335.00 | 16,385.00 | 16,285.00 | 16,385.00 | 0.0M |
| 2021-04-20 | 16,645.00 | 16,645.00 | 16,590.00 | 16,610.00 | 0.0M |
| 2021-04-19 | 16,670.00 | 16,765.00 | 16,670.00 | 16,720.00 | 0.0M |
| 2021-04-16 | 16,660.00 | 16,670.00 | 16,585.00 | 16,590.00 | 0.0M |
| 2021-04-15 | 16,345.00 | 16,395.00 | 16,335.00 | 16,380.00 | 0.0M |
| 2021-04-14 | 16,480.00 | 16,480.00 | 16,440.00 | 16,445.00 | 0.0M |
| 2021-04-13 | 16,445.00 | 16,485.00 | 16,430.00 | 16,430.00 | 0.0M |
| 2021-04-12 | 16,300.00 | 16,375.00 | 16,300.00 | 16,355.00 | 0.0M |
| 2021-04-09 | 16,165.00 | 16,165.00 | 16,120.00 | 16,155.00 | 0.0M |
| 2021-04-08 | 16,055.00 | 16,105.00 | 16,055.00 | 16,095.00 | 0.0M |
| 2021-04-07 | 15,960.00 | 15,960.00 | 15,870.00 | 15,900.00 | 0.0M |
| 2021-04-06 | 16,035.00 | 16,035.00 | 15,915.00 | 15,915.00 | 0.0M |
| 2021-04-05 | 15,810.00 | 15,810.00 | 15,720.00 | 15,720.00 | 0.0M |
| 2021-04-02 | 15,675.00 | 15,695.00 | 15,660.00 | 15,695.00 | 0.0M |
| 2021-04-01 | 15,320.00 | 15,395.00 | 15,310.00 | 15,395.00 | 0.0M |
| 2021-03-31 | 15,240.00 | 15,240.00 | 15,185.00 | 15,185.00 | 0.0M |
| 2021-03-30 | 15,335.00 | 15,345.00 | 15,285.00 | 15,325.00 | 0.0M |
| 2021-03-29 | 15,200.00 | 15,200.00 | 15,115.00 | 15,125.00 | 0.0M |
| 2021-03-26 | 14,920.00 | 14,975.00 | 14,880.00 | 14,970.00 | 0.0M |
| 2021-03-25 | 14,795.00 | 14,795.00 | 14,765.00 | 14,780.00 | 0.0M |
| 2021-03-24 | 14,880.00 | 14,890.00 | 14,855.00 | 14,860.00 | 0.0M |
| 2021-03-23 | 15,060.00 | 15,060.00 | 14,965.00 | 14,975.00 | 0.0M |
| 2021-03-22 | 14,810.00 | 14,845.00 | 14,810.00 | 14,835.00 | 0.0M |
| 2021-03-19 | 14,925.00 | 15,000.00 | 14,830.00 | 14,830.00 | 0.0M |
| 2021-03-18 | 15,305.00 | 15,335.00 | 15,230.00 | 15,255.00 | 0.0M |
| 2021-03-17 | 15,230.00 | 15,265.00 | 15,225.00 | 15,265.00 | 0.0M |
| 2021-03-16 | 15,280.00 | 15,320.00 | 15,260.00 | 15,260.00 | 0.0M |
| 2021-03-15 | 15,225.00 | 15,250.00 | 15,160.00 | 15,175.00 | 0.0M |
| 2021-03-12 | 15,090.00 | 15,120.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2021-03-11 | 14,880.00 | 14,975.00 | 14,850.00 | 14,975.00 | 0.0M |
| 2021-03-10 | 14,650.00 | 14,680.00 | 14,635.00 | 14,675.00 | 0.0M |
| 2021-03-09 | 14,470.00 | 14,530.00 | 14,410.00 | 14,530.00 | 0.0M |
| 2021-03-08 | 14,380.00 | 14,380.00 | 14,245.00 | 14,255.00 | 0.0M |
| 2021-03-05 | 13,745.00 | 13,745.00 | 13,630.00 | 13,710.00 | 0.0M |
| 2021-03-04 | 13,985.00 | 14,060.00 | 13,885.00 | 13,885.00 | 0.0M |
| 2021-03-03 | 14,530.00 | 14,540.00 | 14,525.00 | 14,540.00 | 0.0M |
| 2021-03-02 | 14,650.00 | 14,650.00 | 14,580.00 | 14,615.00 | 0.0M |
| 2021-02-26 | 14,150.00 | 14,220.00 | 14,005.00 | 14,100.00 | 0.0M |
| 2021-02-25 | 14,735.00 | 14,755.00 | 14,700.00 | 14,755.00 | 0.0M |
| 2021-02-24 | 14,325.00 | 14,375.00 | 14,215.00 | 14,215.00 | 0.0M |
| 2021-02-23 | 14,375.00 | 14,510.00 | 14,350.00 | 14,495.00 | 0.0M |
| 2021-02-22 | 14,485.00 | 14,520.00 | 14,445.00 | 14,450.00 | 0.0M |
| 2021-02-19 | 14,555.00 | 14,555.00 | 14,480.00 | 14,520.00 | 0.0M |
| 2021-02-18 | 14,705.00 | 14,725.00 | 14,655.00 | 14,655.00 | 0.0M |
| 2021-02-17 | 14,665.00 | 14,715.00 | 14,660.00 | 14,705.00 | 0.0M |
| 2021-02-16 | 14,810.00 | 14,825.00 | 14,805.00 | 14,805.00 | 0.0M |
| 2021-02-15 | 14,770.00 | 14,810.00 | 14,765.00 | 14,765.00 | 0.0M |
| 2021-02-10 | 14,655.00 | 14,690.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2021-02-09 | 14,700.00 | 14,700.00 | 14,660.00 | 14,675.00 | 0.0M |
| 2021-02-08 | 14,570.00 | 14,665.00 | 14,570.00 | 14,635.00 | 0.0M |
| 2021-02-05 | 14,430.00 | 14,550.00 | 14,410.00 | 14,550.00 | 0.0M |
| 2021-02-04 | 14,085.00 | 14,110.00 | 14,015.00 | 14,015.00 | 0.0M |
| 2021-02-03 | 14,080.00 | 14,135.00 | 14,060.00 | 14,120.00 | 0.0M |
| 2021-02-02 | 13,670.00 | 13,800.00 | 13,665.00 | 13,790.00 | 0.0M |
| 2021-02-01 | 13,090.00 | 13,370.00 | 13,090.00 | 13,335.00 | 0.0M |
| 2021-01-29 | 13,635.00 | 13,700.00 | 13,460.00 | 13,460.00 | 0.0M |
| 2021-01-28 | 13,230.00 | 13,460.00 | 13,230.00 | 13,410.00 | 0.0M |
| 2021-01-27 | 14,075.00 | 14,085.00 | 14,075.00 | 14,080.00 | 0.0M |
| 2021-01-26 | 14,035.00 | 14,060.00 | 13,945.00 | 13,945.00 | 0.0M |
| 2021-01-25 | 14,065.00 | 14,120.00 | 14,065.00 | 14,095.00 | 0.0M |
| 2021-01-22 | 14,070.00 | 14,070.00 | 14,020.00 | 14,035.00 | 0.0M |
| 2021-01-21 | 14,035.00 | 14,150.00 | 14,025.00 | 14,100.00 | 0.0M |
| 2021-01-20 | 13,740.00 | 13,740.00 | 13,675.00 | 13,695.00 | 0.0M |
| 2021-01-19 | 13,620.00 | 13,665.00 | 13,620.00 | 13,665.00 | 0.0M |
| 2021-01-18 | 13,430.00 | 13,465.00 | 13,410.00 | 13,435.00 | 0.0M |
| 2021-01-15 | 13,625.00 | 13,635.00 | 13,485.00 | 13,515.00 | 0.0M |
| 2021-01-14 | 13,765.00 | 13,825.00 | 13,765.00 | 13,825.00 | 0.0M |
| 2021-01-13 | 13,635.00 | 13,695.00 | 13,635.00 | 13,645.00 | 0.0M |
| 2021-01-12 | 13,690.00 | 13,735.00 | 13,690.00 | 13,735.00 | 0.0M |
| 2021-01-11 | 13,760.00 | 13,760.00 | 13,640.00 | 13,640.00 | 0.0M |
| 2021-01-08 | 13,540.00 | 13,755.00 | 13,540.00 | 13,710.00 | 0.0M |
| 2021-01-07 | 13,205.00 | 13,340.00 | 13,205.00 | 13,325.00 | 0.0M |
| 2021-01-06 | 12,970.00 | 12,970.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2021-01-05 | 12,810.00 | 12,865.00 | 12,760.00 | 12,845.00 | 0.0M |
| 2021-01-04 | 13,140.00 | 13,175.00 | 13,115.00 | 13,150.00 | 0.0M |