1,545.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,522.00 | 1,527.00 | 1,499.50 | 1,506.00 | 0.8M |
| 2024-12-27 | 1,499.00 | 1,520.50 | 1,499.00 | 1,518.50 | 0.8M |
| 2024-12-26 | 1,484.50 | 1,497.50 | 1,481.50 | 1,491.00 | 0.7M |
| 2024-12-25 | 1,482.00 | 1,484.00 | 1,466.50 | 1,484.00 | 0.7M |
| 2024-12-24 | 1,471.50 | 1,498.00 | 1,468.00 | 1,487.00 | 1.0M |
| 2024-12-23 | 1,460.00 | 1,487.50 | 1,458.00 | 1,475.50 | 1.0M |
| 2024-12-20 | 1,481.00 | 1,485.50 | 1,459.50 | 1,462.50 | 2.1M |
| 2024-12-19 | 1,475.00 | 1,491.50 | 1,464.50 | 1,487.50 | 1.0M |
| 2024-12-18 | 1,490.00 | 1,494.50 | 1,475.50 | 1,478.00 | 1.5M |
| 2024-12-17 | 1,476.00 | 1,507.50 | 1,473.50 | 1,486.00 | 1.5M |
| 2024-12-16 | 1,505.00 | 1,506.50 | 1,467.50 | 1,474.50 | 1.0M |
| 2024-12-13 | 1,491.50 | 1,527.50 | 1,491.00 | 1,506.00 | 1.3M |
| 2024-12-12 | 1,503.00 | 1,513.00 | 1,501.00 | 1,508.50 | 0.9M |
| 2024-12-11 | 1,509.00 | 1,515.00 | 1,491.50 | 1,498.50 | 0.8M |
| 2024-12-10 | 1,520.50 | 1,522.00 | 1,485.50 | 1,494.00 | 1.0M |
| 2024-12-09 | 1,478.00 | 1,524.00 | 1,478.00 | 1,517.00 | 1.2M |
| 2024-12-06 | 1,490.00 | 1,512.00 | 1,475.00 | 1,477.00 | 1.0M |
| 2024-12-05 | 1,473.50 | 1,496.50 | 1,472.00 | 1,490.00 | 1.1M |
| 2024-12-04 | 1,474.00 | 1,484.00 | 1,469.00 | 1,476.00 | 1.0M |
| 2024-12-03 | 1,467.00 | 1,500.00 | 1,465.50 | 1,475.50 | 1.3M |
| 2024-12-02 | 1,468.50 | 1,471.00 | 1,451.50 | 1,462.50 | 1.0M |
| 2024-11-29 | 1,462.50 | 1,479.50 | 1,460.00 | 1,471.00 | 1.0M |
| 2024-11-28 | 1,469.50 | 1,474.50 | 1,459.50 | 1,463.50 | 0.9M |
| 2024-11-27 | 1,450.00 | 1,470.00 | 1,448.50 | 1,461.50 | 1.1M |
| 2024-11-26 | 1,443.50 | 1,468.50 | 1,442.50 | 1,455.50 | 1.3M |
| 2024-11-25 | 1,460.00 | 1,481.00 | 1,434.00 | 1,434.00 | 5.6M |
| 2024-11-22 | 1,441.00 | 1,455.50 | 1,434.00 | 1,446.50 | 1.0M |
| 2024-11-21 | 1,454.00 | 1,487.00 | 1,452.50 | 1,454.50 | 1.3M |
| 2024-11-20 | 1,435.50 | 1,463.50 | 1,433.00 | 1,442.50 | 1.2M |
| 2024-11-19 | 1,460.00 | 1,472.00 | 1,448.50 | 1,452.00 | 1.2M |
| 2024-11-18 | 1,460.50 | 1,480.50 | 1,450.00 | 1,460.00 | 1.5M |
| 2024-11-15 | 1,473.00 | 1,481.00 | 1,446.50 | 1,446.50 | 1.2M |
| 2024-11-14 | 1,468.50 | 1,480.50 | 1,459.00 | 1,469.00 | 1.6M |
| 2024-11-13 | 1,512.50 | 1,529.50 | 1,467.50 | 1,471.00 | 1.4M |
| 2024-11-12 | 1,492.00 | 1,519.50 | 1,488.00 | 1,488.00 | 1.5M |
| 2024-11-11 | 1,508.00 | 1,550.00 | 1,481.50 | 1,492.00 | 2.6M |
| 2024-11-08 | 1,550.00 | 1,588.50 | 1,549.00 | 1,559.50 | 1.9M |
| 2024-11-07 | 1,536.00 | 1,548.00 | 1,527.00 | 1,545.00 | 1.4M |
| 2024-11-06 | 1,530.00 | 1,552.50 | 1,514.00 | 1,514.00 | 1.8M |
| 2024-11-05 | 1,527.00 | 1,542.00 | 1,510.00 | 1,542.00 | 1.2M |
| 2024-11-01 | 1,512.50 | 1,529.00 | 1,503.50 | 1,517.50 | 0.6M |
| 2024-10-31 | 1,531.50 | 1,536.50 | 1,519.50 | 1,530.00 | 1.0M |
| 2024-10-30 | 1,529.50 | 1,544.00 | 1,522.00 | 1,531.00 | 2.0M |
| 2024-10-29 | 1,507.00 | 1,523.00 | 1,496.50 | 1,522.50 | 0.9M |
| 2024-10-28 | 1,477.00 | 1,519.50 | 1,471.50 | 1,508.00 | 1.1M |
| 2024-10-25 | 1,490.50 | 1,491.00 | 1,459.00 | 1,475.00 | 1.4M |
| 2024-10-24 | 1,466.00 | 1,486.50 | 1,456.00 | 1,480.50 | 1.0M |
| 2024-10-23 | 1,494.50 | 1,499.50 | 1,470.50 | 1,471.50 | 1.0M |
| 2024-10-22 | 1,495.00 | 1,496.50 | 1,470.00 | 1,492.50 | 1.5M |
| 2024-10-21 | 1,518.00 | 1,518.00 | 1,501.50 | 1,509.00 | 1.0M |
| 2024-10-18 | 1,518.50 | 1,527.00 | 1,488.50 | 1,494.50 | 1.2M |
| 2024-10-17 | 1,501.00 | 1,517.00 | 1,495.50 | 1,507.50 | 1.1M |
| 2024-10-16 | 1,540.50 | 1,553.50 | 1,507.50 | 1,507.50 | 1.9M |
| 2024-10-15 | 1,533.50 | 1,550.50 | 1,533.50 | 1,541.00 | 1.1M |
| 2024-10-11 | 1,527.50 | 1,550.00 | 1,522.50 | 1,541.50 | 1.4M |
| 2024-10-10 | 1,560.00 | 1,561.50 | 1,535.00 | 1,537.00 | 1.0M |
| 2024-10-09 | 1,566.00 | 1,581.00 | 1,551.00 | 1,562.00 | 1.4M |
| 2024-10-08 | 1,571.00 | 1,597.50 | 1,570.50 | 1,580.00 | 1.3M |
| 2024-10-07 | 1,570.00 | 1,584.50 | 1,567.00 | 1,582.50 | 1.3M |
| 2024-10-04 | 1,549.50 | 1,568.00 | 1,540.00 | 1,563.50 | 1.0M |
| 2024-10-03 | 1,550.00 | 1,572.50 | 1,549.50 | 1,554.00 | 1.1M |
| 2024-10-02 | 1,490.00 | 1,543.00 | 1,487.50 | 1,534.00 | 1.6M |
| 2024-10-01 | 1,553.50 | 1,555.00 | 1,522.00 | 1,538.50 | 1.3M |
| 2024-09-30 | 1,545.00 | 1,562.00 | 1,539.50 | 1,541.00 | 1.1M |
| 2024-09-27 | 1,552.00 | 1,591.00 | 1,548.00 | 1,573.50 | 1.2M |
| 2024-09-26 | 1,561.00 | 1,587.00 | 1,560.50 | 1,584.00 | 1.3M |
| 2024-09-25 | 1,567.00 | 1,599.00 | 1,556.00 | 1,583.00 | 1.2M |
| 2024-09-24 | 1,575.00 | 1,576.00 | 1,554.50 | 1,561.50 | 1.0M |
| 2024-09-20 | 1,580.00 | 1,602.00 | 1,563.50 | 1,565.00 | 2.5M |
| 2024-09-19 | 1,562.00 | 1,587.50 | 1,558.00 | 1,565.00 | 1.2M |
| 2024-09-18 | 1,553.00 | 1,560.00 | 1,527.00 | 1,541.00 | 1.2M |
| 2024-09-17 | 1,544.00 | 1,561.00 | 1,533.00 | 1,553.00 | 1.2M |
| 2024-09-13 | 1,545.50 | 1,555.50 | 1,540.00 | 1,544.50 | 1.2M |
| 2024-09-12 | 1,570.50 | 1,577.00 | 1,548.50 | 1,563.00 | 1.7M |
| 2024-09-11 | 1,595.00 | 1,595.00 | 1,554.00 | 1,562.00 | 1.6M |
| 2024-09-10 | 1,601.50 | 1,601.50 | 1,573.50 | 1,578.50 | 2.3M |
| 2024-09-09 | 1,590.00 | 1,614.50 | 1,586.00 | 1,604.50 | 1.2M |
| 2024-09-06 | 1,600.00 | 1,624.00 | 1,593.50 | 1,602.50 | 1.2M |
| 2024-09-05 | 1,579.00 | 1,616.00 | 1,563.00 | 1,599.50 | 1.7M |
| 2024-09-04 | 1,553.50 | 1,586.00 | 1,548.50 | 1,579.00 | 1.2M |
| 2024-09-03 | 1,550.00 | 1,577.00 | 1,550.00 | 1,573.50 | 0.6M |
| 2024-09-02 | 1,566.50 | 1,570.50 | 1,540.00 | 1,543.50 | 0.9M |
| 2024-08-30 | 1,575.50 | 1,584.00 | 1,560.50 | 1,580.50 | 2.9M |
| 2024-08-29 | 1,602.00 | 1,618.50 | 1,577.50 | 1,585.50 | 1.0M |
| 2024-08-28 | 1,598.00 | 1,606.50 | 1,583.50 | 1,600.00 | 0.9M |
| 2024-08-27 | 1,591.00 | 1,597.50 | 1,571.50 | 1,588.00 | 1.0M |
| 2024-08-26 | 1,556.00 | 1,583.00 | 1,547.00 | 1,583.00 | 0.8M |
| 2024-08-23 | 1,557.00 | 1,564.50 | 1,540.00 | 1,556.50 | 0.9M |
| 2024-08-22 | 1,566.00 | 1,567.00 | 1,545.00 | 1,555.00 | 0.8M |
| 2024-08-21 | 1,564.00 | 1,564.00 | 1,539.50 | 1,555.00 | 1.8M |
| 2024-08-20 | 1,522.00 | 1,569.00 | 1,517.00 | 1,564.50 | 1.4M |
| 2024-08-19 | 1,498.00 | 1,507.00 | 1,484.50 | 1,492.00 | 1.2M |
| 2024-08-16 | 1,528.00 | 1,534.00 | 1,503.50 | 1,506.00 | 1.4M |
| 2024-08-15 | 1,496.00 | 1,523.50 | 1,492.50 | 1,518.00 | 1.5M |
| 2024-08-14 | 1,500.00 | 1,517.50 | 1,482.00 | 1,501.50 | 1.2M |
| 2024-08-13 | 1,541.00 | 1,547.50 | 1,472.00 | 1,494.50 | 3.0M |
| 2024-08-09 | 1,537.00 | 1,571.00 | 1,526.00 | 1,550.00 | 2.8M |
| 2024-08-08 | 1,490.00 | 1,534.50 | 1,490.00 | 1,520.00 | 1.6M |
| 2024-08-07 | 1,459.50 | 1,512.50 | 1,444.50 | 1,483.00 | 1.8M |
| 2024-08-06 | 1,451.00 | 1,517.50 | 1,451.00 | 1,495.00 | 2.8M |
| 2024-08-05 | 1,410.50 | 1,483.00 | 1,407.00 | 1,428.00 | 2.9M |
| 2024-08-02 | 1,485.00 | 1,506.00 | 1,458.00 | 1,470.50 | 2.5M |
| 2024-08-01 | 1,521.00 | 1,522.00 | 1,481.50 | 1,511.00 | 1.6M |
| 2024-07-31 | 1,506.00 | 1,523.50 | 1,494.00 | 1,523.50 | 1.6M |
| 2024-07-30 | 1,508.50 | 1,512.00 | 1,472.00 | 1,487.50 | 2.2M |
| 2024-07-29 | 1,566.50 | 1,600.00 | 1,460.00 | 1,514.50 | 5.7M |
| 2024-07-26 | 1,466.50 | 1,485.00 | 1,429.00 | 1,436.50 | 2.5M |
| 2024-07-25 | 1,496.50 | 1,506.00 | 1,478.50 | 1,484.00 | 2.6M |
| 2024-07-24 | 1,483.00 | 1,484.00 | 1,460.00 | 1,466.50 | 1.9M |
| 2024-07-23 | 1,503.50 | 1,510.50 | 1,486.00 | 1,493.50 | 2.7M |
| 2024-07-22 | 1,460.50 | 1,487.50 | 1,451.00 | 1,484.00 | 2.2M |
| 2024-07-19 | 1,489.00 | 1,489.00 | 1,453.50 | 1,464.00 | 2.6M |
| 2024-07-18 | 1,475.50 | 1,494.50 | 1,468.00 | 1,482.00 | 1.9M |
| 2024-07-17 | 1,463.00 | 1,479.00 | 1,461.50 | 1,475.00 | 2.2M |
| 2024-07-16 | 1,493.00 | 1,495.50 | 1,470.50 | 1,471.00 | 2.0M |
| 2024-07-12 | 1,464.00 | 1,503.50 | 1,455.00 | 1,478.50 | 3.3M |
| 2024-07-11 | 1,394.00 | 1,462.50 | 1,392.00 | 1,444.50 | 3.7M |
| 2024-07-10 | 1,362.00 | 1,382.00 | 1,351.50 | 1,377.50 | 2.9M |
| 2024-07-09 | 1,404.00 | 1,413.50 | 1,352.50 | 1,362.00 | 4.8M |
| 2024-07-08 | 1,443.00 | 1,446.50 | 1,422.50 | 1,427.50 | 1.8M |
| 2024-07-05 | 1,470.00 | 1,477.50 | 1,430.00 | 1,430.00 | 1.9M |
| 2024-07-04 | 1,464.00 | 1,482.50 | 1,464.00 | 1,478.50 | 0.9M |
| 2024-07-03 | 1,469.00 | 1,485.00 | 1,459.00 | 1,478.50 | 1.4M |
| 2024-07-02 | 1,460.00 | 1,469.00 | 1,441.50 | 1,468.50 | 1.7M |
| 2024-07-01 | 1,496.50 | 1,497.50 | 1,460.00 | 1,468.00 | 1.2M |
| 2024-06-28 | 1,491.00 | 1,494.50 | 1,479.00 | 1,482.50 | 1.4M |
| 2024-06-27 | 1,484.00 | 1,489.00 | 1,475.00 | 1,485.00 | 1.1M |
| 2024-06-26 | 1,491.00 | 1,493.50 | 1,481.00 | 1,485.00 | 1.4M |
| 2024-06-25 | 1,489.50 | 1,502.00 | 1,481.00 | 1,493.00 | 1.3M |
| 2024-06-24 | 1,473.00 | 1,499.00 | 1,468.00 | 1,496.00 | 1.3M |
| 2024-06-21 | 1,459.00 | 1,483.00 | 1,457.00 | 1,470.00 | 2.9M |
| 2024-06-20 | 1,449.00 | 1,469.50 | 1,446.50 | 1,454.00 | 1.7M |
| 2024-06-19 | 1,472.00 | 1,473.00 | 1,438.00 | 1,444.50 | 1.4M |
| 2024-06-18 | 1,464.00 | 1,474.50 | 1,453.50 | 1,462.50 | 1.4M |
| 2024-06-17 | 1,455.00 | 1,464.00 | 1,437.50 | 1,461.50 | 1.4M |
| 2024-06-14 | 1,452.50 | 1,464.00 | 1,437.00 | 1,461.50 | 1.5M |
| 2024-06-13 | 1,476.50 | 1,478.00 | 1,446.00 | 1,459.00 | 1.4M |
| 2024-06-12 | 1,459.00 | 1,470.50 | 1,449.50 | 1,466.00 | 2.0M |
| 2024-06-11 | 1,460.00 | 1,479.50 | 1,456.00 | 1,458.00 | 2.3M |
| 2024-06-10 | 1,468.00 | 1,500.00 | 1,456.00 | 1,492.50 | 2.0M |
| 2024-06-07 | 1,525.00 | 1,526.50 | 1,479.00 | 1,485.00 | 2.2M |
| 2024-06-06 | 1,525.50 | 1,548.00 | 1,523.00 | 1,529.50 | 1.4M |
| 2024-06-05 | 1,527.00 | 1,545.50 | 1,523.50 | 1,530.50 | 1.5M |
| 2024-06-04 | 1,566.00 | 1,568.00 | 1,531.50 | 1,553.50 | 1.3M |
| 2024-06-03 | 1,560.50 | 1,586.00 | 1,541.50 | 1,557.00 | 2.0M |
| 2024-05-31 | 1,580.00 | 1,611.00 | 1,569.50 | 1,588.00 | 6.2M |
| 2024-05-30 | 1,550.50 | 1,578.50 | 1,550.00 | 1,562.50 | 1.7M |
| 2024-05-29 | 1,526.00 | 1,569.50 | 1,526.00 | 1,559.00 | 1.5M |
| 2024-05-28 | 1,540.00 | 1,555.00 | 1,528.00 | 1,529.50 | 1.3M |
| 2024-05-27 | 1,580.00 | 1,591.50 | 1,526.50 | 1,548.50 | 1.9M |
| 2024-05-24 | 1,582.00 | 1,612.50 | 1,582.00 | 1,600.00 | 0.6M |
| 2024-05-23 | 1,600.00 | 1,603.50 | 1,585.50 | 1,597.00 | 0.8M |
| 2024-05-22 | 1,599.00 | 1,618.00 | 1,590.00 | 1,590.00 | 1.2M |
| 2024-05-21 | 1,592.00 | 1,616.50 | 1,580.00 | 1,600.00 | 1.5M |
| 2024-05-20 | 1,608.00 | 1,613.50 | 1,590.00 | 1,600.00 | 2.2M |
| 2024-05-17 | 1,582.00 | 1,633.00 | 1,578.50 | 1,624.50 | 2.2M |
| 2024-05-16 | 1,596.00 | 1,597.50 | 1,568.00 | 1,574.00 | 1.6M |
| 2024-05-15 | 1,606.50 | 1,613.50 | 1,581.00 | 1,584.50 | 2.0M |
| 2024-05-14 | 1,630.00 | 1,639.50 | 1,612.50 | 1,631.50 | 1.2M |
| 2024-05-13 | 1,605.00 | 1,636.00 | 1,602.00 | 1,632.50 | 1.4M |
| 2024-05-10 | 1,602.50 | 1,607.00 | 1,584.00 | 1,599.50 | 1.8M |
| 2024-05-09 | 1,628.50 | 1,628.50 | 1,592.00 | 1,601.50 | 2.2M |
| 2024-05-08 | 1,616.50 | 1,641.50 | 1,612.00 | 1,637.00 | 1.5M |
| 2024-05-07 | 1,642.00 | 1,645.00 | 1,608.00 | 1,616.00 | 2.1M |
| 2024-05-02 | 1,681.00 | 1,689.00 | 1,626.00 | 1,626.00 | 2.4M |
| 2024-05-01 | 1,735.00 | 1,773.50 | 1,663.50 | 1,685.50 | 3.5M |
| 2024-04-30 | 1,835.00 | 1,845.50 | 1,805.00 | 1,844.50 | 1.4M |
| 2024-04-26 | 1,813.00 | 1,823.50 | 1,799.00 | 1,821.00 | 0.7M |
| 2024-04-25 | 1,821.00 | 1,834.50 | 1,812.50 | 1,815.00 | 0.7M |
| 2024-04-24 | 1,814.50 | 1,821.00 | 1,800.00 | 1,821.00 | 0.7M |
| 2024-04-23 | 1,814.00 | 1,833.00 | 1,806.50 | 1,821.00 | 0.8M |
| 2024-04-22 | 1,807.00 | 1,833.50 | 1,803.00 | 1,827.50 | 0.9M |
| 2024-04-19 | 1,816.50 | 1,829.50 | 1,775.00 | 1,780.50 | 1.3M |
| 2024-04-18 | 1,808.50 | 1,818.50 | 1,798.00 | 1,810.00 | 0.9M |
| 2024-04-17 | 1,835.50 | 1,836.50 | 1,794.50 | 1,795.50 | 0.8M |
| 2024-04-16 | 1,842.50 | 1,854.00 | 1,816.00 | 1,840.00 | 0.8M |
| 2024-04-15 | 1,850.00 | 1,852.50 | 1,831.50 | 1,840.50 | 0.6M |
| 2024-04-12 | 1,861.00 | 1,869.00 | 1,851.00 | 1,857.00 | 0.6M |
| 2024-04-11 | 1,860.00 | 1,860.00 | 1,836.50 | 1,855.00 | 0.7M |
| 2024-04-10 | 1,910.50 | 1,910.50 | 1,874.00 | 1,878.50 | 0.6M |
| 2024-04-09 | 1,897.50 | 1,908.00 | 1,886.50 | 1,897.00 | 0.6M |
| 2024-04-08 | 1,894.50 | 1,908.00 | 1,882.00 | 1,906.00 | 0.6M |
| 2024-04-05 | 1,881.00 | 1,893.50 | 1,867.50 | 1,889.00 | 0.6M |
| 2024-04-04 | 1,920.00 | 1,926.50 | 1,884.50 | 1,886.50 | 0.7M |
| 2024-04-03 | 1,885.50 | 1,899.00 | 1,863.50 | 1,898.00 | 1.1M |
| 2024-04-02 | 1,897.00 | 1,901.00 | 1,868.50 | 1,897.50 | 1.3M |
| 2024-04-01 | 1,909.00 | 1,920.00 | 1,895.00 | 1,897.50 | 0.9M |
| 2024-03-29 | 1,900.00 | 1,921.00 | 1,894.00 | 1,903.00 | 0.8M |
| 2024-03-28 | 1,945.00 | 1,963.00 | 1,908.00 | 1,914.50 | 1.3M |
| 2024-03-27 | 1,972.00 | 1,982.50 | 1,957.50 | 1,971.50 | 1.2M |
| 2024-03-26 | 1,955.00 | 1,978.00 | 1,953.00 | 1,962.00 | 1.0M |
| 2024-03-25 | 1,988.50 | 1,999.50 | 1,960.50 | 1,995.00 | 0.9M |
| 2024-03-22 | 1,988.00 | 2,004.50 | 1,975.00 | 1,987.50 | 1.0M |
| 2024-03-21 | 1,953.50 | 1,979.00 | 1,944.00 | 1,966.00 | 1.0M |
| 2024-03-19 | 1,949.00 | 1,963.00 | 1,929.50 | 1,953.50 | 1.2M |
| 2024-03-18 | 1,935.00 | 1,949.00 | 1,922.00 | 1,927.00 | 0.8M |
| 2024-03-15 | 1,921.50 | 1,937.50 | 1,909.00 | 1,922.00 | 1.0M |
| 2024-03-14 | 1,900.00 | 1,925.00 | 1,888.00 | 1,917.50 | 0.8M |
| 2024-03-13 | 1,903.00 | 1,920.50 | 1,888.50 | 1,900.00 | 0.8M |
| 2024-03-12 | 1,927.00 | 1,935.00 | 1,886.50 | 1,919.00 | 1.1M |
| 2024-03-11 | 1,917.00 | 1,927.00 | 1,900.00 | 1,922.50 | 1.0M |
| 2024-03-08 | 1,906.50 | 1,922.00 | 1,885.00 | 1,912.00 | 1.3M |
| 2024-03-07 | 1,935.00 | 1,941.50 | 1,904.50 | 1,920.50 | 1.0M |
| 2024-03-06 | 1,871.00 | 1,929.50 | 1,871.00 | 1,927.50 | 1.6M |
| 2024-03-05 | 1,873.00 | 1,887.50 | 1,850.00 | 1,861.00 | 0.6M |
| 2024-03-04 | 1,873.00 | 1,879.50 | 1,852.00 | 1,871.50 | 0.9M |
| 2024-03-01 | 1,888.00 | 1,895.00 | 1,869.50 | 1,885.00 | 0.6M |
| 2024-02-29 | 1,854.50 | 1,885.00 | 1,841.50 | 1,878.00 | 3.0M |
| 2024-02-28 | 1,851.00 | 1,863.00 | 1,840.50 | 1,850.50 | 0.6M |
| 2024-02-27 | 1,876.50 | 1,885.00 | 1,842.00 | 1,850.50 | 1.4M |
| 2024-02-26 | 1,897.00 | 1,922.50 | 1,888.00 | 1,891.00 | 1.0M |
| 2024-02-22 | 1,920.00 | 1,927.50 | 1,904.50 | 1,917.00 | 0.8M |
| 2024-02-21 | 1,911.00 | 1,927.00 | 1,902.00 | 1,924.50 | 0.9M |
| 2024-02-20 | 1,913.00 | 1,932.00 | 1,888.50 | 1,925.00 | 1.0M |
| 2024-02-19 | 1,915.00 | 1,931.00 | 1,887.00 | 1,907.00 | 1.1M |
| 2024-02-16 | 1,880.50 | 1,917.50 | 1,866.00 | 1,899.00 | 1.1M |
| 2024-02-15 | 1,869.50 | 1,872.00 | 1,837.50 | 1,866.50 | 1.0M |
| 2024-02-14 | 1,900.00 | 1,905.50 | 1,855.50 | 1,864.50 | 1.1M |
| 2024-02-13 | 1,900.00 | 1,914.50 | 1,876.00 | 1,903.00 | 1.2M |
| 2024-02-09 | 1,880.00 | 1,908.00 | 1,875.00 | 1,902.00 | 0.8M |
| 2024-02-08 | 1,870.50 | 1,910.00 | 1,859.00 | 1,891.50 | 1.0M |
| 2024-02-07 | 1,880.00 | 1,894.50 | 1,868.50 | 1,880.50 | 0.8M |
| 2024-02-06 | 1,908.50 | 1,912.00 | 1,873.00 | 1,873.00 | 1.5M |
| 2024-02-05 | 1,931.50 | 1,945.50 | 1,912.00 | 1,917.00 | 0.8M |
| 2024-02-02 | 1,905.00 | 1,938.50 | 1,904.50 | 1,927.50 | 0.9M |
| 2024-02-01 | 1,908.00 | 1,916.50 | 1,893.50 | 1,904.50 | 0.7M |
| 2024-01-31 | 1,897.00 | 1,914.50 | 1,874.50 | 1,914.50 | 1.8M |
| 2024-01-30 | 1,947.50 | 1,962.00 | 1,907.00 | 1,908.00 | 2.3M |
| 2024-01-29 | 1,930.00 | 1,982.50 | 1,914.00 | 1,939.50 | 2.7M |
| 2024-01-26 | 1,990.00 | 2,023.50 | 1,973.00 | 2,007.00 | 1.9M |
| 2024-01-25 | 1,975.00 | 1,985.50 | 1,959.00 | 1,985.50 | 1.2M |
| 2024-01-24 | 1,975.00 | 1,982.50 | 1,952.50 | 1,980.00 | 1.5M |
| 2024-01-23 | 2,001.00 | 2,012.00 | 1,980.50 | 1,991.00 | 1.5M |
| 2024-01-22 | 2,002.50 | 2,031.50 | 1,993.00 | 2,026.00 | 1.2M |
| 2024-01-19 | 2,019.50 | 2,020.00 | 1,985.00 | 1,998.00 | 1.2M |
| 2024-01-18 | 2,020.00 | 2,024.00 | 1,972.00 | 1,986.50 | 1.1M |
| 2024-01-17 | 2,042.00 | 2,064.50 | 2,025.00 | 2,025.50 | 1.0M |
| 2024-01-16 | 2,116.00 | 2,116.00 | 2,038.50 | 2,048.00 | 1.2M |
| 2024-01-15 | 2,130.00 | 2,139.00 | 2,108.00 | 2,131.00 | 0.8M |
| 2024-01-12 | 2,120.00 | 2,127.00 | 2,098.50 | 2,098.50 | 1.0M |
| 2024-01-11 | 2,124.50 | 2,133.50 | 2,088.00 | 2,101.50 | 1.3M |
| 2024-01-10 | 2,090.00 | 2,133.00 | 2,086.50 | 2,117.00 | 0.8M |
| 2024-01-09 | 2,079.00 | 2,099.50 | 2,052.50 | 2,085.00 | 1.0M |
| 2024-01-05 | 2,111.50 | 2,126.00 | 2,059.50 | 2,067.00 | 0.9M |
| 2024-01-04 | 2,039.00 | 2,106.50 | 2,026.00 | 2,105.50 | 1.4M |