5,425.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,788.00 | 5,815.00 | 5,788.00 | 5,794.00 | 379.4K |
| 09:05 | 5,794.00 | 5,794.00 | 5,769.00 | 5,781.00 | 24.3K |
| 09:10 | 5,780.00 | 5,796.00 | 5,779.00 | 5,784.00 | 10.8K |
| 09:15 | 5,783.00 | 5,783.00 | 5,763.00 | 5,765.00 | 13.0K |
| 09:20 | 5,765.00 | 5,780.00 | 5,764.00 | 5,780.00 | 8.7K |
| 09:25 | 5,781.00 | 5,788.00 | 5,771.00 | 5,783.00 | 9.8K |
| 09:30 | 5,784.00 | 5,793.00 | 5,780.00 | 5,784.00 | 8.4K |
| 09:35 | 5,785.00 | 5,793.00 | 5,780.00 | 5,792.00 | 8.7K |
| 09:40 | 5,793.00 | 5,802.00 | 5,793.00 | 5,800.00 | 9.0K |
| 09:45 | 5,795.00 | 5,807.00 | 5,794.00 | 5,803.00 | 9.1K |
| 09:50 | 5,805.00 | 5,805.00 | 5,786.00 | 5,792.00 | 7.5K |
| 09:55 | 5,791.00 | 5,814.00 | 5,791.00 | 5,807.00 | 13.5K |
| 10:00 | 5,806.00 | 5,811.00 | 5,793.00 | 5,795.00 | 6.7K |
| 10:05 | 5,794.00 | 5,801.00 | 5,794.00 | 5,794.00 | 7.3K |
| 10:10 | 5,793.00 | 5,800.00 | 5,789.00 | 5,800.00 | 7.3K |
| 10:15 | 5,798.00 | 5,810.00 | 5,797.00 | 5,804.00 | 7.0K |
| 10:20 | 5,806.00 | 5,820.00 | 5,806.00 | 5,820.00 | 18.9K |
| 10:25 | 5,819.00 | 5,829.00 | 5,815.00 | 5,827.00 | 7.2K |
| 10:30 | 5,826.00 | 5,829.00 | 5,823.00 | 5,829.00 | 4.9K |
| 10:35 | 5,828.00 | 5,834.00 | 5,826.00 | 5,833.00 | 7.1K |
| 10:40 | 5,834.00 | 5,840.00 | 5,829.00 | 5,833.00 | 8.7K |
| 10:45 | 5,831.00 | 5,842.00 | 5,831.00 | 5,835.00 | 6.2K |
| 10:50 | 5,837.00 | 5,837.00 | 5,815.00 | 5,815.00 | 8.1K |
| 10:55 | 5,814.00 | 5,820.00 | 5,806.00 | 5,813.00 | 8.2K |
| 11:00 | 5,813.00 | 5,819.00 | 5,812.00 | 5,817.00 | 5.3K |
| 11:05 | 5,817.00 | 5,818.00 | 5,811.00 | 5,817.00 | 8.8K |
| 11:10 | 5,817.00 | 5,821.00 | 5,816.00 | 5,821.00 | 4.8K |
| 11:15 | 5,821.00 | 5,824.00 | 5,817.00 | 5,822.00 | 7.9K |
| 11:20 | 5,822.00 | 5,822.00 | 5,818.00 | 5,820.00 | 4.7K |
| 11:25 | 5,820.00 | 5,820.00 | 5,812.00 | 5,813.00 | 9.6K |
| 11:30 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.9K |
| 12:30 | 5,796.00 | 5,803.00 | 5,794.00 | 5,799.00 | 31.6K |
| 12:35 | 5,800.00 | 5,808.00 | 5,800.00 | 5,806.00 | 9.9K |
| 12:40 | 5,805.00 | 5,805.00 | 5,800.00 | 5,800.00 | 4.4K |
| 12:45 | 5,800.00 | 5,808.00 | 5,797.00 | 5,805.00 | 15.9K |
| 12:50 | 5,804.00 | 5,812.00 | 5,804.00 | 5,812.00 | 13.0K |
| 12:55 | 5,814.00 | 5,820.00 | 5,811.00 | 5,812.00 | 13.4K |
| 13:00 | 5,811.00 | 5,816.00 | 5,807.00 | 5,813.00 | 11.4K |
| 13:05 | 5,813.00 | 5,820.00 | 5,812.00 | 5,819.00 | 7.1K |
| 13:10 | 5,822.00 | 5,822.00 | 5,789.00 | 5,791.00 | 18.3K |
| 13:15 | 5,790.00 | 5,794.00 | 5,785.00 | 5,793.00 | 6.4K |
| 13:20 | 5,791.00 | 5,795.00 | 5,782.00 | 5,782.00 | 5.9K |
| 13:25 | 5,782.00 | 5,789.00 | 5,782.00 | 5,784.00 | 7.1K |
| 13:30 | 5,782.00 | 5,786.00 | 5,773.00 | 5,786.00 | 9.1K |
| 13:35 | 5,787.00 | 5,787.00 | 5,771.00 | 5,776.00 | 8.2K |
| 13:40 | 5,779.00 | 5,781.00 | 5,778.00 | 5,780.00 | 4.4K |
| 13:45 | 5,782.00 | 5,789.00 | 5,781.00 | 5,785.00 | 6.0K |
| 13:50 | 5,783.00 | 5,785.00 | 5,780.00 | 5,782.00 | 7.2K |
| 13:55 | 5,781.00 | 5,782.00 | 5,776.00 | 5,781.00 | 6.5K |
| 14:00 | 5,782.00 | 5,789.00 | 5,779.00 | 5,787.00 | 6.8K |
| 14:05 | 5,785.00 | 5,786.00 | 5,775.00 | 5,775.00 | 6.0K |
| 14:10 | 5,774.00 | 5,778.00 | 5,772.00 | 5,778.00 | 5.9K |
| 14:15 | 5,783.00 | 5,786.00 | 5,778.00 | 5,778.00 | 5.5K |
| 14:20 | 5,780.00 | 5,785.00 | 5,780.00 | 5,785.00 | 7.4K |
| 14:25 | 5,785.00 | 5,789.00 | 5,784.00 | 5,784.00 | 6.4K |
| 14:30 | 5,785.00 | 5,793.00 | 5,785.00 | 5,786.00 | 6.5K |
| 14:35 | 5,787.00 | 5,794.00 | 5,787.00 | 5,793.00 | 5.9K |
| 14:40 | 5,796.00 | 5,804.00 | 5,796.00 | 5,801.00 | 6.8K |
| 14:45 | 5,802.00 | 5,803.00 | 5,799.00 | 5,799.00 | 5.9K |
| 14:50 | 5,799.00 | 5,810.00 | 5,798.00 | 5,810.00 | 5.9K |
| 14:55 | 5,810.00 | 5,810.00 | 5,804.00 | 5,807.00 | 11.5K |
| 15:00 | 5,807.00 | 5,812.00 | 5,807.00 | 5,808.00 | 17.6K |
| 15:05 | 5,809.00 | 5,810.00 | 5,806.00 | 5,806.00 | 11.1K |
| 15:10 | 5,807.00 | 5,815.00 | 5,806.00 | 5,811.00 | 9.1K |
| 15:15 | 5,810.00 | 5,811.00 | 5,802.00 | 5,804.00 | 9.1K |
| 15:20 | 5,805.00 | 5,807.00 | 5,795.00 | 5,799.00 | 11.6K |
| 15:30 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | 485.2K |