5,423.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,075.00 | 5,107.50 | 5,040.00 | 5,077.50 | 1.0M |
| 2023-12-28 | 5,057.50 | 5,105.00 | 5,057.50 | 5,090.00 | 0.5M |
| 2023-12-27 | 5,075.00 | 5,127.50 | 5,057.50 | 5,095.00 | 0.9M |
| 2023-12-26 | 5,065.00 | 5,065.00 | 5,017.50 | 5,035.00 | 0.5M |
| 2023-12-25 | 5,075.00 | 5,082.50 | 5,035.00 | 5,035.00 | 0.3M |
| 2023-12-22 | 5,022.50 | 5,060.00 | 5,005.00 | 5,037.50 | 0.7M |
| 2023-12-21 | 5,070.00 | 5,085.00 | 4,993.00 | 5,010.00 | 0.9M |
| 2023-12-20 | 5,050.00 | 5,160.00 | 5,040.00 | 5,095.00 | 1.3M |
| 2023-12-19 | 4,980.00 | 5,047.50 | 4,941.50 | 5,045.00 | 1.2M |
| 2023-12-18 | 5,062.50 | 5,077.50 | 4,989.50 | 5,020.00 | 1.1M |
| 2023-12-15 | 5,080.00 | 5,097.50 | 5,025.00 | 5,062.50 | 1.6M |
| 2023-12-14 | 5,152.50 | 5,180.00 | 5,065.00 | 5,130.00 | 0.9M |
| 2023-12-13 | 5,217.50 | 5,232.50 | 5,122.50 | 5,150.00 | 1.0M |
| 2023-12-12 | 5,257.50 | 5,277.50 | 5,225.00 | 5,247.50 | 0.7M |
| 2023-12-11 | 5,180.00 | 5,250.00 | 5,155.00 | 5,245.00 | 0.8M |
| 2023-12-08 | 5,125.00 | 5,140.00 | 5,092.50 | 5,127.50 | 1.4M |
| 2023-12-07 | 5,200.00 | 5,222.50 | 5,140.00 | 5,165.00 | 1.1M |
| 2023-12-06 | 5,117.50 | 5,247.50 | 5,102.50 | 5,240.00 | 0.8M |
| 2023-12-05 | 5,130.00 | 5,155.00 | 5,105.00 | 5,140.00 | 1.0M |
| 2023-12-04 | 5,120.00 | 5,162.50 | 5,107.50 | 5,157.50 | 0.8M |
| 2023-12-01 | 5,190.00 | 5,220.00 | 5,152.50 | 5,170.00 | 0.9M |
| 2023-11-30 | 5,137.50 | 5,160.00 | 5,090.00 | 5,147.50 | 3.3M |
| 2023-11-29 | 5,190.00 | 5,202.50 | 5,117.50 | 5,162.50 | 1.2M |
| 2023-11-28 | 5,235.00 | 5,260.00 | 5,212.50 | 5,217.50 | 1.3M |
| 2023-11-27 | 5,327.50 | 5,340.00 | 5,182.50 | 5,225.00 | 0.9M |
| 2023-11-24 | 5,285.00 | 5,337.50 | 5,285.00 | 5,310.00 | 1.1M |
| 2023-11-22 | 5,252.50 | 5,390.00 | 5,245.00 | 5,285.00 | 0.9M |
| 2023-11-21 | 5,300.00 | 5,310.00 | 5,185.00 | 5,252.50 | 1.3M |
| 2023-11-20 | 5,277.50 | 5,342.50 | 5,255.00 | 5,300.00 | 0.9M |
| 2023-11-17 | 5,275.00 | 5,312.50 | 5,232.50 | 5,297.50 | 0.8M |
| 2023-11-16 | 5,240.00 | 5,277.50 | 5,215.00 | 5,230.00 | 0.9M |
| 2023-11-15 | 5,282.50 | 5,325.00 | 5,252.50 | 5,295.00 | 1.0M |
| 2023-11-14 | 5,425.00 | 5,425.00 | 5,260.00 | 5,265.00 | 1.0M |
| 2023-11-13 | 5,330.00 | 5,430.00 | 5,295.00 | 5,397.50 | 1.2M |
| 2023-11-10 | 5,297.50 | 5,385.00 | 5,192.50 | 5,292.50 | 2.4M |
| 2023-11-09 | 5,105.00 | 5,180.00 | 5,100.00 | 5,147.50 | 0.8M |
| 2023-11-08 | 5,167.50 | 5,175.00 | 5,060.00 | 5,105.00 | 0.9M |
| 2023-11-07 | 5,267.50 | 5,275.00 | 5,122.50 | 5,135.00 | 1.4M |
| 2023-11-06 | 5,307.50 | 5,330.00 | 5,260.00 | 5,290.00 | 1.3M |
| 2023-11-02 | 5,357.50 | 5,405.00 | 5,267.50 | 5,270.00 | 1.0M |
| 2023-11-01 | 5,277.50 | 5,350.00 | 5,272.50 | 5,305.00 | 1.1M |
| 2023-10-31 | 5,130.00 | 5,245.00 | 5,125.00 | 5,225.00 | 1.2M |
| 2023-10-30 | 5,085.00 | 5,117.50 | 5,077.50 | 5,117.50 | 0.8M |
| 2023-10-27 | 5,052.50 | 5,157.50 | 5,052.50 | 5,112.50 | 0.9M |
| 2023-10-26 | 5,065.00 | 5,090.00 | 4,997.50 | 5,065.00 | 1.0M |
| 2023-10-25 | 5,075.00 | 5,127.50 | 5,060.00 | 5,095.00 | 0.7M |
| 2023-10-24 | 5,065.00 | 5,092.50 | 5,025.00 | 5,067.50 | 1.1M |
| 2023-10-23 | 5,045.00 | 5,077.50 | 5,045.00 | 5,055.00 | 0.7M |
| 2023-10-20 | 5,000.00 | 5,090.00 | 4,993.50 | 5,045.00 | 0.9M |
| 2023-10-19 | 5,042.50 | 5,100.00 | 5,035.00 | 5,065.00 | 0.9M |
| 2023-10-18 | 5,095.00 | 5,120.00 | 5,060.00 | 5,085.00 | 0.9M |
| 2023-10-17 | 5,105.00 | 5,117.50 | 5,057.50 | 5,095.00 | 0.7M |
| 2023-10-16 | 5,075.00 | 5,080.00 | 5,022.50 | 5,045.00 | 0.8M |
| 2023-10-13 | 5,147.50 | 5,182.50 | 5,087.50 | 5,107.50 | 1.2M |
| 2023-10-12 | 5,162.50 | 5,235.00 | 5,157.50 | 5,215.00 | 1.3M |
| 2023-10-11 | 5,202.50 | 5,207.50 | 5,140.00 | 5,150.00 | 1.2M |
| 2023-10-10 | 5,097.50 | 5,220.00 | 5,097.50 | 5,190.00 | 1.1M |
| 2023-10-06 | 4,996.00 | 5,082.50 | 4,995.50 | 5,040.00 | 0.9M |
| 2023-10-05 | 4,937.50 | 5,037.50 | 4,932.50 | 5,037.50 | 1.3M |
| 2023-10-04 | 4,985.00 | 5,017.50 | 4,924.00 | 4,936.50 | 1.8M |
| 2023-10-03 | 5,017.50 | 5,062.50 | 4,996.00 | 5,035.00 | 1.5M |
| 2023-10-02 | 5,107.50 | 5,160.00 | 5,035.00 | 5,042.50 | 1.5M |
| 2023-09-29 | 5,135.00 | 5,140.00 | 4,966.50 | 5,070.00 | 2.4M |
| 2023-09-28 | 5,087.50 | 5,142.50 | 5,050.00 | 5,115.00 | 1.7M |
| 2023-09-27 | 5,115.00 | 5,155.00 | 5,082.50 | 5,142.50 | 1.6M |
| 2023-09-26 | 5,197.50 | 5,232.50 | 5,167.50 | 5,210.00 | 1.0M |
| 2023-09-25 | 5,177.50 | 5,237.50 | 5,177.50 | 5,190.00 | 0.8M |
| 2023-09-22 | 5,115.00 | 5,200.00 | 5,107.50 | 5,175.00 | 1.3M |
| 2023-09-21 | 5,100.00 | 5,142.50 | 5,085.00 | 5,125.00 | 1.2M |
| 2023-09-20 | 5,185.00 | 5,207.50 | 5,125.00 | 5,142.50 | 1.1M |
| 2023-09-19 | 5,210.00 | 5,232.50 | 5,167.50 | 5,192.50 | 1.2M |
| 2023-09-15 | 5,177.50 | 5,242.50 | 5,165.00 | 5,195.00 | 1.7M |
| 2023-09-14 | 5,112.50 | 5,120.00 | 5,042.50 | 5,102.50 | 1.8M |
| 2023-09-13 | 5,157.50 | 5,222.50 | 5,135.00 | 5,140.00 | 1.0M |
| 2023-09-12 | 5,097.50 | 5,157.50 | 5,097.50 | 5,137.50 | 1.0M |
| 2023-09-11 | 5,110.00 | 5,132.50 | 5,095.00 | 5,095.00 | 1.0M |
| 2023-09-08 | 5,097.50 | 5,117.50 | 5,035.00 | 5,057.50 | 1.5M |
| 2023-09-07 | 5,110.00 | 5,145.00 | 5,102.50 | 5,107.50 | 1.0M |
| 2023-09-06 | 5,110.00 | 5,117.50 | 5,075.00 | 5,100.00 | 1.1M |
| 2023-09-05 | 5,150.00 | 5,157.50 | 5,102.50 | 5,115.00 | 0.9M |
| 2023-09-04 | 5,082.50 | 5,175.00 | 5,077.50 | 5,147.50 | 0.9M |
| 2023-09-01 | 5,065.00 | 5,130.00 | 5,052.50 | 5,080.00 | 1.3M |
| 2023-08-31 | 5,095.00 | 5,140.00 | 5,070.00 | 5,097.50 | 1.5M |
| 2023-08-30 | 5,085.00 | 5,130.00 | 5,032.50 | 5,057.50 | 1.0M |
| 2023-08-29 | 5,125.00 | 5,130.00 | 5,070.00 | 5,097.50 | 1.1M |
| 2023-08-28 | 5,092.50 | 5,145.00 | 5,070.00 | 5,120.00 | 0.8M |
| 2023-08-25 | 5,097.50 | 5,115.00 | 5,015.00 | 5,025.00 | 1.4M |
| 2023-08-24 | 5,117.50 | 5,197.50 | 5,115.00 | 5,150.00 | 1.1M |
| 2023-08-23 | 5,075.00 | 5,140.00 | 5,062.50 | 5,107.50 | 1.0M |
| 2023-08-22 | 5,027.50 | 5,075.00 | 5,017.50 | 5,075.00 | 1.0M |
| 2023-08-21 | 4,990.00 | 5,080.00 | 4,988.50 | 5,045.00 | 1.1M |
| 2023-08-18 | 4,943.00 | 4,997.50 | 4,942.50 | 4,976.00 | 0.9M |
| 2023-08-17 | 5,022.50 | 5,055.00 | 4,928.50 | 4,951.00 | 1.5M |
| 2023-08-16 | 5,005.00 | 5,105.00 | 5,005.00 | 5,045.00 | 1.0M |
| 2023-08-15 | 4,970.50 | 5,045.00 | 4,970.00 | 5,015.00 | 0.9M |
| 2023-08-14 | 4,969.00 | 5,035.00 | 4,953.50 | 4,970.00 | 1.6M |
| 2023-08-10 | 4,881.00 | 5,192.50 | 4,860.00 | 5,170.00 | 2.4M |
| 2023-08-09 | 4,790.00 | 4,814.50 | 4,760.50 | 4,806.00 | 1.0M |
| 2023-08-08 | 4,767.50 | 4,787.50 | 4,752.00 | 4,782.00 | 0.8M |
| 2023-08-07 | 4,664.00 | 4,754.50 | 4,657.00 | 4,730.50 | 0.7M |
| 2023-08-04 | 4,699.50 | 4,699.50 | 4,662.00 | 4,690.00 | 0.7M |
| 2023-08-03 | 4,706.00 | 4,712.50 | 4,665.50 | 4,678.50 | 1.1M |
| 2023-08-02 | 4,750.50 | 4,770.00 | 4,712.50 | 4,729.50 | 1.0M |
| 2023-08-01 | 4,766.50 | 4,810.50 | 4,760.50 | 4,798.00 | 0.8M |
| 2023-07-31 | 4,709.50 | 4,798.50 | 4,692.50 | 4,766.50 | 1.7M |
| 2023-07-28 | 4,616.00 | 4,682.50 | 4,556.00 | 4,655.00 | 1.3M |
| 2023-07-27 | 4,625.50 | 4,697.50 | 4,619.00 | 4,691.00 | 1.0M |
| 2023-07-26 | 4,589.50 | 4,624.00 | 4,565.00 | 4,616.00 | 0.7M |
| 2023-07-25 | 4,610.00 | 4,610.00 | 4,578.50 | 4,597.50 | 0.9M |
| 2023-07-24 | 4,639.00 | 4,661.00 | 4,614.50 | 4,634.00 | 1.0M |
| 2023-07-21 | 4,598.00 | 4,612.00 | 4,554.50 | 4,591.00 | 0.9M |
| 2023-07-20 | 4,681.50 | 4,693.50 | 4,589.50 | 4,607.00 | 0.8M |
| 2023-07-19 | 4,696.00 | 4,717.00 | 4,663.00 | 4,680.00 | 0.7M |
| 2023-07-18 | 4,641.50 | 4,668.00 | 4,615.00 | 4,649.50 | 1.0M |
| 2023-07-14 | 4,622.50 | 4,704.50 | 4,622.50 | 4,633.00 | 1.4M |
| 2023-07-13 | 4,623.50 | 4,674.00 | 4,605.00 | 4,648.00 | 0.6M |
| 2023-07-12 | 4,709.00 | 4,717.50 | 4,620.00 | 4,629.50 | 0.9M |
| 2023-07-11 | 4,725.50 | 4,726.50 | 4,670.50 | 4,686.50 | 0.7M |
| 2023-07-10 | 4,754.00 | 4,756.00 | 4,680.00 | 4,701.00 | 1.4M |
| 2023-07-07 | 4,741.00 | 4,804.00 | 4,722.50 | 4,734.50 | 2.0M |
| 2023-07-06 | 4,774.00 | 4,792.00 | 4,742.50 | 4,780.50 | 1.4M |
| 2023-07-05 | 4,745.00 | 4,794.50 | 4,733.00 | 4,761.50 | 1.1M |
| 2023-07-04 | 4,834.50 | 4,868.00 | 4,760.00 | 4,769.50 | 1.0M |
| 2023-07-03 | 4,900.50 | 4,921.50 | 4,876.00 | 4,876.00 | 0.6M |
| 2023-06-30 | 4,829.00 | 4,875.00 | 4,827.50 | 4,869.50 | 1.6M |
| 2023-06-29 | 4,924.50 | 4,940.50 | 4,865.50 | 4,885.50 | 1.3M |
| 2023-06-28 | 4,856.50 | 4,927.00 | 4,845.00 | 4,919.00 | 1.3M |
| 2023-06-27 | 4,872.50 | 4,886.50 | 4,833.50 | 4,871.00 | 1.2M |
| 2023-06-26 | 4,837.50 | 4,882.00 | 4,775.00 | 4,856.00 | 1.2M |
| 2023-06-23 | 4,863.50 | 4,882.50 | 4,800.50 | 4,829.00 | 1.1M |
| 2023-06-22 | 4,849.50 | 4,894.00 | 4,837.50 | 4,878.00 | 0.7M |
| 2023-06-21 | 4,790.50 | 4,848.00 | 4,772.50 | 4,834.00 | 1.0M |
| 2023-06-20 | 4,809.50 | 4,813.50 | 4,772.50 | 4,809.50 | 1.4M |
| 2023-06-19 | 4,828.50 | 4,845.00 | 4,784.50 | 4,813.00 | 1.0M |
| 2023-06-16 | 4,772.50 | 4,812.50 | 4,751.50 | 4,799.00 | 2.1M |
| 2023-06-15 | 4,827.50 | 4,844.00 | 4,805.00 | 4,806.00 | 0.9M |
| 2023-06-14 | 4,809.50 | 4,850.50 | 4,798.00 | 4,828.50 | 1.8M |
| 2023-06-13 | 4,750.00 | 4,799.50 | 4,737.00 | 4,783.50 | 1.4M |
| 2023-06-12 | 4,780.00 | 4,796.50 | 4,736.00 | 4,745.00 | 1.7M |
| 2023-06-09 | 4,734.00 | 4,817.50 | 4,716.50 | 4,788.50 | 3.1M |
| 2023-06-08 | 4,684.00 | 4,690.50 | 4,637.00 | 4,659.00 | 1.3M |
| 2023-06-07 | 4,685.00 | 4,744.00 | 4,661.00 | 4,661.00 | 2.0M |
| 2023-06-06 | 4,643.00 | 4,698.50 | 4,620.00 | 4,693.50 | 1.2M |
| 2023-06-05 | 4,628.50 | 4,662.00 | 4,620.50 | 4,656.50 | 1.8M |
| 2023-06-02 | 4,548.50 | 4,593.00 | 4,540.00 | 4,578.00 | 1.5M |
| 2023-06-01 | 4,621.50 | 4,621.50 | 4,558.50 | 4,575.00 | 1.3M |
| 2023-05-31 | 4,603.00 | 4,628.50 | 4,568.00 | 4,568.00 | 5.6M |
| 2023-05-30 | 4,638.00 | 4,644.00 | 4,604.50 | 4,621.00 | 1.1M |
| 2023-05-29 | 4,653.00 | 4,654.50 | 4,614.50 | 4,638.50 | 1.5M |
| 2023-05-26 | 4,632.00 | 4,642.50 | 4,598.50 | 4,598.50 | 1.1M |
| 2023-05-25 | 4,616.00 | 4,654.00 | 4,601.00 | 4,625.00 | 1.4M |
| 2023-05-24 | 4,702.00 | 4,713.00 | 4,656.50 | 4,664.50 | 1.5M |
| 2023-05-23 | 4,738.50 | 4,776.00 | 4,681.50 | 4,703.50 | 2.0M |
| 2023-05-22 | 4,663.00 | 4,730.00 | 4,663.00 | 4,722.00 | 1.4M |
| 2023-05-19 | 4,685.50 | 4,692.50 | 4,631.00 | 4,662.50 | 1.6M |
| 2023-05-18 | 4,705.00 | 4,705.00 | 4,625.50 | 4,639.50 | 1.9M |
| 2023-05-17 | 4,678.00 | 4,718.00 | 4,660.00 | 4,708.50 | 1.6M |
| 2023-05-16 | 4,634.00 | 4,690.00 | 4,633.50 | 4,669.50 | 2.1M |
| 2023-05-15 | 4,525.00 | 4,620.50 | 4,517.00 | 4,617.00 | 1.9M |
| 2023-05-12 | 4,364.00 | 4,455.00 | 4,271.00 | 4,419.00 | 2.9M |
| 2023-05-11 | 4,430.00 | 4,452.50 | 4,423.50 | 4,439.00 | 1.3M |
| 2023-05-10 | 4,425.00 | 4,432.50 | 4,395.00 | 4,411.00 | 1.0M |
| 2023-05-09 | 4,391.50 | 4,433.00 | 4,391.50 | 4,422.50 | 1.2M |
| 2023-05-08 | 4,315.50 | 4,380.50 | 4,300.50 | 4,372.50 | 1.5M |
| 2023-05-02 | 4,397.50 | 4,400.00 | 4,335.00 | 4,353.50 | 1.4M |
| 2023-05-01 | 4,382.50 | 4,412.00 | 4,342.00 | 4,369.50 | 1.2M |
| 2023-04-28 | 4,330.00 | 4,353.00 | 4,315.00 | 4,349.00 | 1.3M |
| 2023-04-27 | 4,275.00 | 4,293.00 | 4,250.00 | 4,292.00 | 1.0M |
| 2023-04-26 | 4,280.00 | 4,301.00 | 4,268.50 | 4,295.50 | 1.1M |
| 2023-04-25 | 4,275.00 | 4,310.00 | 4,273.00 | 4,299.00 | 0.8M |
| 2023-04-24 | 4,272.00 | 4,289.50 | 4,267.50 | 4,275.00 | 0.8M |
| 2023-04-21 | 4,271.50 | 4,282.00 | 4,240.50 | 4,264.50 | 0.8M |
| 2023-04-20 | 4,240.50 | 4,256.00 | 4,228.00 | 4,248.00 | 0.9M |
| 2023-04-19 | 4,227.00 | 4,247.50 | 4,212.00 | 4,244.00 | 1.0M |
| 2023-04-18 | 4,235.00 | 4,271.00 | 4,227.00 | 4,257.00 | 1.2M |
| 2023-04-17 | 4,200.00 | 4,221.00 | 4,191.50 | 4,210.00 | 1.0M |
| 2023-04-14 | 4,139.00 | 4,201.00 | 4,135.00 | 4,195.50 | 1.9M |
| 2023-04-13 | 4,163.00 | 4,205.50 | 4,157.00 | 4,190.50 | 1.1M |
| 2023-04-12 | 4,136.00 | 4,174.50 | 4,135.00 | 4,163.00 | 1.0M |
| 2023-04-11 | 4,096.00 | 4,155.50 | 4,089.50 | 4,140.00 | 1.3M |
| 2023-04-10 | 4,081.50 | 4,104.00 | 4,075.50 | 4,083.00 | 0.9M |
| 2023-04-07 | 4,112.50 | 4,112.50 | 4,063.00 | 4,070.50 | 0.8M |
| 2023-04-06 | 4,108.50 | 4,116.00 | 4,076.50 | 4,109.00 | 1.5M |
| 2023-04-05 | 4,136.00 | 4,154.00 | 4,080.50 | 4,090.50 | 1.3M |
| 2023-04-04 | 4,125.00 | 4,146.00 | 4,101.00 | 4,135.50 | 1.5M |
| 2023-04-03 | 4,082.00 | 4,112.00 | 4,073.00 | 4,108.00 | 1.2M |
| 2023-03-31 | 4,097.00 | 4,097.00 | 4,065.00 | 4,082.00 | 2.0M |
| 2023-03-30 | 4,090.00 | 4,100.00 | 4,055.00 | 4,075.00 | 1.1M |
| 2023-03-29 | 4,070.50 | 4,110.50 | 4,038.50 | 4,110.50 | 1.4M |
| 2023-03-28 | 4,100.00 | 4,102.50 | 4,056.50 | 4,074.00 | 1.0M |
| 2023-03-27 | 4,090.00 | 4,102.00 | 4,077.50 | 4,087.50 | 1.0M |
| 2023-03-24 | 4,040.00 | 4,077.50 | 4,020.00 | 4,063.00 | 1.1M |
| 2023-03-23 | 4,047.00 | 4,073.00 | 4,039.50 | 4,058.00 | 1.2M |
| 2023-03-22 | 4,028.00 | 4,071.50 | 4,028.00 | 4,050.00 | 1.5M |
| 2023-03-20 | 4,018.50 | 4,067.50 | 4,013.00 | 4,026.50 | 1.5M |
| 2023-03-17 | 3,976.50 | 4,013.00 | 3,971.50 | 4,000.50 | 1.4M |
| 2023-03-16 | 3,924.00 | 3,970.00 | 3,904.00 | 3,969.50 | 1.4M |
| 2023-03-15 | 3,971.50 | 3,986.50 | 3,945.50 | 3,973.00 | 1.7M |
| 2023-03-14 | 3,927.00 | 3,950.50 | 3,890.00 | 3,941.00 | 1.9M |
| 2023-03-13 | 4,016.00 | 4,027.00 | 3,941.50 | 3,974.00 | 1.2M |
| 2023-03-10 | 4,060.50 | 4,086.00 | 4,007.50 | 4,015.50 | 2.8M |
| 2023-03-09 | 4,016.50 | 4,055.00 | 4,008.00 | 4,048.00 | 1.6M |
| 2023-03-08 | 4,015.00 | 4,028.50 | 4,002.50 | 4,017.00 | 1.2M |
| 2023-03-07 | 4,010.00 | 4,036.00 | 4,006.50 | 4,022.50 | 1.6M |
| 2023-03-06 | 3,995.50 | 4,022.00 | 3,991.50 | 3,996.00 | 1.0M |
| 2023-03-03 | 3,989.00 | 3,997.50 | 3,953.00 | 3,986.00 | 1.4M |
| 2023-03-02 | 3,961.00 | 3,968.50 | 3,931.00 | 3,958.50 | 1.3M |
| 2023-03-01 | 3,972.50 | 3,984.50 | 3,920.00 | 3,937.00 | 1.2M |
| 2023-02-28 | 3,953.50 | 3,983.00 | 3,947.00 | 3,961.50 | 2.5M |
| 2023-02-27 | 3,982.00 | 3,985.00 | 3,951.50 | 3,960.50 | 0.9M |
| 2023-02-24 | 3,896.00 | 3,960.00 | 3,888.50 | 3,954.50 | 1.1M |
| 2023-02-22 | 3,976.00 | 3,985.50 | 3,907.50 | 3,938.00 | 1.6M |
| 2023-02-21 | 3,919.50 | 3,951.50 | 3,910.00 | 3,951.50 | 1.0M |
| 2023-02-20 | 3,904.50 | 3,947.50 | 3,901.50 | 3,937.50 | 1.2M |
| 2023-02-17 | 3,892.50 | 3,909.00 | 3,875.00 | 3,886.00 | 1.6M |
| 2023-02-16 | 3,945.00 | 3,948.50 | 3,889.50 | 3,905.00 | 1.3M |
| 2023-02-15 | 3,961.00 | 3,975.00 | 3,924.50 | 3,943.50 | 1.7M |
| 2023-02-14 | 4,000.00 | 4,008.50 | 3,968.00 | 3,990.50 | 1.4M |
| 2023-02-13 | 3,907.50 | 3,992.50 | 3,907.00 | 3,987.50 | 2.3M |
| 2023-02-10 | 3,831.50 | 3,881.50 | 3,782.50 | 3,880.00 | 3.8M |
| 2023-02-09 | 3,794.50 | 3,800.50 | 3,752.50 | 3,756.50 | 1.6M |
| 2023-02-08 | 3,785.50 | 3,798.50 | 3,773.50 | 3,796.50 | 1.4M |
| 2023-02-07 | 3,808.00 | 3,815.50 | 3,782.50 | 3,807.50 | 1.0M |
| 2023-02-06 | 3,750.50 | 3,817.00 | 3,750.50 | 3,800.00 | 1.2M |
| 2023-02-03 | 3,768.00 | 3,773.50 | 3,738.00 | 3,741.50 | 0.9M |
| 2023-02-02 | 3,819.50 | 3,825.00 | 3,765.00 | 3,776.50 | 0.9M |
| 2023-02-01 | 3,841.50 | 3,873.00 | 3,810.50 | 3,822.50 | 1.3M |
| 2023-01-31 | 3,852.50 | 3,866.00 | 3,838.00 | 3,860.50 | 1.2M |
| 2023-01-30 | 3,832.50 | 3,868.00 | 3,817.50 | 3,852.50 | 1.2M |
| 2023-01-27 | 3,880.50 | 3,885.50 | 3,849.50 | 3,855.50 | 0.8M |
| 2023-01-26 | 3,904.50 | 3,920.50 | 3,876.00 | 3,891.00 | 1.1M |
| 2023-01-25 | 3,850.00 | 3,885.50 | 3,842.50 | 3,879.00 | 0.9M |
| 2023-01-24 | 3,853.00 | 3,896.00 | 3,850.00 | 3,877.50 | 1.4M |
| 2023-01-23 | 3,840.50 | 3,850.00 | 3,819.00 | 3,822.00 | 1.0M |
| 2023-01-20 | 3,798.00 | 3,836.50 | 3,795.00 | 3,819.50 | 1.0M |
| 2023-01-19 | 3,794.00 | 3,811.50 | 3,779.00 | 3,796.50 | 1.0M |
| 2023-01-18 | 3,789.50 | 3,875.00 | 3,781.50 | 3,833.50 | 1.4M |
| 2023-01-17 | 3,745.00 | 3,779.50 | 3,729.00 | 3,755.50 | 1.0M |
| 2023-01-16 | 3,692.00 | 3,771.00 | 3,692.00 | 3,766.50 | 1.2M |
| 2023-01-13 | 3,727.00 | 3,741.50 | 3,705.50 | 3,726.00 | 1.9M |
| 2023-01-12 | 3,706.50 | 3,721.50 | 3,672.50 | 3,700.50 | 1.0M |
| 2023-01-11 | 3,680.00 | 3,707.50 | 3,674.00 | 3,702.50 | 1.5M |
| 2023-01-10 | 3,675.00 | 3,709.00 | 3,650.50 | 3,665.00 | 1.7M |
| 2023-01-06 | 3,699.50 | 3,717.00 | 3,686.00 | 3,688.50 | 1.1M |
| 2023-01-05 | 3,749.50 | 3,749.50 | 3,706.50 | 3,713.00 | 1.2M |
| 2023-01-04 | 3,782.50 | 3,792.00 | 3,729.50 | 3,746.00 | 1.4M |