5,423.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,411.00 | 5,473.00 | 5,352.00 | 5,369.00 | 0.8M |
| 2024-12-27 | 5,340.00 | 5,440.00 | 5,328.00 | 5,404.00 | 1.0M |
| 2024-12-26 | 5,309.00 | 5,353.00 | 5,287.00 | 5,353.00 | 0.6M |
| 2024-12-25 | 5,337.00 | 5,337.00 | 5,263.00 | 5,277.00 | 0.6M |
| 2024-12-24 | 5,324.00 | 5,346.00 | 5,293.00 | 5,313.00 | 0.3M |
| 2024-12-23 | 5,312.00 | 5,348.00 | 5,296.00 | 5,323.00 | 0.5M |
| 2024-12-20 | 5,334.00 | 5,349.00 | 5,286.00 | 5,288.00 | 1.0M |
| 2024-12-19 | 5,250.00 | 5,302.00 | 5,240.00 | 5,289.00 | 0.6M |
| 2024-12-18 | 5,263.00 | 5,316.00 | 5,260.00 | 5,276.00 | 0.6M |
| 2024-12-17 | 5,316.00 | 5,355.00 | 5,285.00 | 5,295.00 | 0.7M |
| 2024-12-16 | 5,350.00 | 5,367.00 | 5,291.00 | 5,316.00 | 0.5M |
| 2024-12-13 | 5,306.00 | 5,373.00 | 5,288.00 | 5,334.00 | 1.3M |
| 2024-12-12 | 5,358.00 | 5,450.00 | 5,351.00 | 5,406.00 | 0.9M |
| 2024-12-11 | 5,360.00 | 5,362.00 | 5,294.00 | 5,310.00 | 0.8M |
| 2024-12-10 | 5,393.00 | 5,400.00 | 5,302.00 | 5,337.00 | 0.7M |
| 2024-12-09 | 5,327.00 | 5,388.00 | 5,309.00 | 5,362.00 | 0.9M |
| 2024-12-06 | 5,258.00 | 5,311.00 | 5,251.00 | 5,311.00 | 0.5M |
| 2024-12-05 | 5,300.00 | 5,315.00 | 5,255.00 | 5,271.00 | 0.7M |
| 2024-12-04 | 5,227.00 | 5,260.00 | 5,189.00 | 5,244.00 | 0.7M |
| 2024-12-03 | 5,229.00 | 5,279.00 | 5,214.00 | 5,258.00 | 1.2M |
| 2024-12-02 | 5,231.00 | 5,280.00 | 5,194.00 | 5,256.00 | 0.7M |
| 2024-11-29 | 5,198.00 | 5,250.00 | 5,167.00 | 5,223.00 | 0.6M |
| 2024-11-28 | 5,173.00 | 5,218.00 | 5,161.00 | 5,217.00 | 0.4M |
| 2024-11-27 | 5,238.00 | 5,245.00 | 5,149.00 | 5,186.00 | 0.5M |
| 2024-11-26 | 5,187.00 | 5,221.00 | 5,147.00 | 5,213.00 | 0.6M |
| 2024-11-25 | 5,236.00 | 5,249.00 | 5,183.00 | 5,192.00 | 1.5M |
| 2024-11-22 | 5,105.00 | 5,205.00 | 5,101.00 | 5,192.00 | 0.6M |
| 2024-11-21 | 5,150.00 | 5,224.00 | 5,120.00 | 5,120.00 | 0.7M |
| 2024-11-20 | 5,138.00 | 5,159.00 | 5,096.00 | 5,145.00 | 0.8M |
| 2024-11-19 | 5,167.00 | 5,185.00 | 5,115.00 | 5,153.00 | 0.8M |
| 2024-11-18 | 5,130.00 | 5,216.00 | 5,115.00 | 5,172.00 | 0.8M |
| 2024-11-15 | 5,130.00 | 5,225.00 | 5,114.00 | 5,153.00 | 0.9M |
| 2024-11-14 | 5,160.00 | 5,180.00 | 5,127.00 | 5,145.00 | 0.8M |
| 2024-11-13 | 5,229.00 | 5,258.00 | 5,160.00 | 5,183.00 | 1.0M |
| 2024-11-12 | 5,333.00 | 5,380.00 | 5,251.00 | 5,282.00 | 1.3M |
| 2024-11-11 | 5,485.00 | 5,498.00 | 5,258.00 | 5,258.00 | 2.0M |
| 2024-11-08 | 5,522.00 | 5,600.00 | 5,501.00 | 5,533.00 | 1.2M |
| 2024-11-07 | 5,445.00 | 5,475.00 | 5,396.00 | 5,403.00 | 0.8M |
| 2024-11-06 | 5,413.00 | 5,494.00 | 5,360.00 | 5,416.00 | 0.9M |
| 2024-11-05 | 5,389.00 | 5,414.00 | 5,266.00 | 5,414.00 | 0.8M |
| 2024-11-01 | 5,367.00 | 5,456.00 | 5,331.00 | 5,389.00 | 0.8M |
| 2024-10-31 | 5,490.00 | 5,494.00 | 5,416.00 | 5,461.00 | 1.0M |
| 2024-10-30 | 5,400.00 | 5,489.00 | 5,398.00 | 5,462.00 | 1.3M |
| 2024-10-29 | 5,390.00 | 5,455.00 | 5,343.00 | 5,455.00 | 0.6M |
| 2024-10-28 | 5,290.00 | 5,467.00 | 5,283.00 | 5,404.00 | 1.0M |
| 2024-10-25 | 5,277.00 | 5,354.00 | 5,269.00 | 5,350.00 | 0.7M |
| 2024-10-24 | 5,260.00 | 5,313.00 | 5,226.00 | 5,283.00 | 1.0M |
| 2024-10-23 | 5,260.00 | 5,334.00 | 5,260.00 | 5,293.00 | 0.6M |
| 2024-10-22 | 5,287.00 | 5,296.00 | 5,215.00 | 5,261.00 | 0.9M |
| 2024-10-21 | 5,336.00 | 5,349.00 | 5,279.00 | 5,280.00 | 0.5M |
| 2024-10-18 | 5,353.00 | 5,388.00 | 5,306.00 | 5,332.00 | 0.5M |
| 2024-10-17 | 5,312.00 | 5,371.00 | 5,293.00 | 5,333.00 | 0.8M |
| 2024-10-16 | 5,294.00 | 5,357.00 | 5,263.00 | 5,300.00 | 0.6M |
| 2024-10-15 | 5,298.00 | 5,349.00 | 5,286.00 | 5,317.00 | 0.9M |
| 2024-10-11 | 5,381.00 | 5,381.00 | 5,295.00 | 5,317.00 | 1.0M |
| 2024-10-10 | 5,394.00 | 5,440.00 | 5,375.00 | 5,381.00 | 0.5M |
| 2024-10-09 | 5,423.00 | 5,471.00 | 5,382.00 | 5,399.00 | 0.6M |
| 2024-10-08 | 5,295.00 | 5,398.00 | 5,287.00 | 5,383.00 | 0.8M |
| 2024-10-07 | 5,450.00 | 5,450.00 | 5,337.00 | 5,337.00 | 0.9M |
| 2024-10-04 | 5,340.00 | 5,388.00 | 5,291.00 | 5,351.00 | 0.8M |
| 2024-10-03 | 5,593.00 | 5,603.00 | 5,324.00 | 5,340.00 | 1.5M |
| 2024-10-02 | 5,290.00 | 5,358.00 | 5,263.00 | 5,293.00 | 0.9M |
| 2024-10-01 | 5,337.00 | 5,370.00 | 5,282.00 | 5,313.00 | 1.1M |
| 2024-09-30 | 5,202.00 | 5,380.00 | 5,202.00 | 5,294.00 | 1.8M |
| 2024-09-27 | 5,439.00 | 5,544.00 | 5,390.00 | 5,502.00 | 1.3M |
| 2024-09-26 | 5,520.00 | 5,535.00 | 5,460.00 | 5,507.50 | 1.2M |
| 2024-09-25 | 5,390.00 | 5,525.00 | 5,390.00 | 5,485.00 | 1.2M |
| 2024-09-24 | 5,482.50 | 5,572.50 | 5,452.50 | 5,520.00 | 1.4M |
| 2024-09-20 | 5,527.50 | 5,542.50 | 5,435.00 | 5,457.50 | 2.1M |
| 2024-09-19 | 5,590.00 | 5,615.00 | 5,490.00 | 5,497.50 | 1.0M |
| 2024-09-18 | 5,542.50 | 5,605.00 | 5,492.50 | 5,532.50 | 0.8M |
| 2024-09-17 | 5,565.00 | 5,572.50 | 5,475.00 | 5,520.00 | 1.1M |
| 2024-09-13 | 5,545.00 | 5,555.00 | 5,462.50 | 5,462.50 | 1.5M |
| 2024-09-12 | 5,510.00 | 5,537.50 | 5,480.00 | 5,502.50 | 1.3M |
| 2024-09-11 | 5,470.00 | 5,497.50 | 5,367.50 | 5,435.00 | 1.3M |
| 2024-09-10 | 5,515.00 | 5,587.50 | 5,495.00 | 5,495.00 | 1.2M |
| 2024-09-09 | 5,345.00 | 5,535.00 | 5,345.00 | 5,500.00 | 1.2M |
| 2024-09-06 | 5,415.00 | 5,457.50 | 5,377.50 | 5,390.00 | 0.9M |
| 2024-09-05 | 5,215.00 | 5,420.00 | 5,215.00 | 5,377.50 | 1.2M |
| 2024-09-04 | 5,277.50 | 5,412.50 | 5,275.00 | 5,337.50 | 1.7M |
| 2024-09-03 | 5,317.50 | 5,435.00 | 5,317.50 | 5,427.50 | 0.7M |
| 2024-09-02 | 5,347.50 | 5,360.00 | 5,297.50 | 5,360.00 | 0.7M |
| 2024-08-30 | 5,270.00 | 5,317.50 | 5,237.50 | 5,310.00 | 1.7M |
| 2024-08-29 | 5,347.50 | 5,372.50 | 5,295.00 | 5,320.00 | 1.1M |
| 2024-08-28 | 5,310.00 | 5,372.50 | 5,260.00 | 5,347.50 | 1.0M |
| 2024-08-27 | 5,252.50 | 5,310.00 | 5,227.50 | 5,277.50 | 0.9M |
| 2024-08-26 | 5,145.00 | 5,242.50 | 5,140.00 | 5,217.50 | 0.8M |
| 2024-08-23 | 5,160.00 | 5,270.00 | 5,157.50 | 5,252.50 | 1.1M |
| 2024-08-22 | 5,152.50 | 5,200.00 | 5,072.50 | 5,115.00 | 1.5M |
| 2024-08-21 | 5,135.00 | 5,240.00 | 5,130.00 | 5,200.00 | 1.6M |
| 2024-08-20 | 4,937.50 | 5,137.50 | 4,900.00 | 5,102.50 | 2.1M |
| 2024-08-19 | 4,828.00 | 4,866.50 | 4,783.00 | 4,823.50 | 1.0M |
| 2024-08-16 | 4,823.50 | 4,836.00 | 4,750.50 | 4,826.00 | 0.8M |
| 2024-08-15 | 4,775.00 | 4,835.50 | 4,745.00 | 4,788.00 | 0.9M |
| 2024-08-14 | 4,838.00 | 4,838.00 | 4,726.00 | 4,776.00 | 0.9M |
| 2024-08-13 | 4,994.50 | 4,994.50 | 4,821.00 | 4,839.00 | 2.0M |
| 2024-08-09 | 4,761.00 | 4,811.50 | 4,626.50 | 4,694.50 | 2.2M |
| 2024-08-08 | 4,699.00 | 4,805.50 | 4,671.00 | 4,736.00 | 1.7M |
| 2024-08-07 | 4,526.00 | 4,805.00 | 4,525.00 | 4,709.50 | 1.9M |
| 2024-08-06 | 4,566.50 | 4,713.00 | 4,504.00 | 4,672.50 | 2.5M |
| 2024-08-05 | 4,614.50 | 4,682.00 | 4,327.00 | 4,345.00 | 2.4M |
| 2024-08-02 | 4,638.50 | 4,732.50 | 4,635.00 | 4,689.50 | 1.7M |
| 2024-08-01 | 4,736.00 | 4,753.00 | 4,649.00 | 4,705.50 | 1.3M |
| 2024-07-31 | 4,718.00 | 4,823.50 | 4,709.50 | 4,811.00 | 1.2M |
| 2024-07-30 | 4,729.50 | 4,766.00 | 4,712.00 | 4,750.50 | 0.7M |
| 2024-07-29 | 4,744.00 | 4,799.00 | 4,710.50 | 4,748.50 | 1.0M |
| 2024-07-26 | 4,675.00 | 4,702.50 | 4,645.50 | 4,669.00 | 0.9M |
| 2024-07-25 | 4,651.50 | 4,740.00 | 4,640.00 | 4,662.00 | 1.1M |
| 2024-07-24 | 4,724.50 | 4,767.50 | 4,706.50 | 4,726.50 | 1.0M |
| 2024-07-23 | 4,838.50 | 4,839.00 | 4,772.50 | 4,794.00 | 0.6M |
| 2024-07-22 | 4,797.50 | 4,816.50 | 4,768.00 | 4,816.50 | 0.7M |
| 2024-07-19 | 4,783.00 | 4,823.50 | 4,763.50 | 4,797.50 | 0.8M |
| 2024-07-18 | 4,799.00 | 4,859.00 | 4,778.00 | 4,796.50 | 1.1M |
| 2024-07-17 | 4,788.00 | 4,822.50 | 4,757.50 | 4,777.50 | 0.8M |
| 2024-07-16 | 4,780.50 | 4,790.00 | 4,730.00 | 4,735.50 | 0.7M |
| 2024-07-12 | 4,786.50 | 4,859.00 | 4,766.50 | 4,766.50 | 1.9M |
| 2024-07-11 | 4,718.00 | 4,822.50 | 4,700.50 | 4,801.50 | 1.7M |
| 2024-07-10 | 4,706.00 | 4,724.00 | 4,660.50 | 4,684.50 | 1.4M |
| 2024-07-09 | 4,714.50 | 4,730.00 | 4,670.50 | 4,718.50 | 1.9M |
| 2024-07-08 | 4,718.50 | 4,734.00 | 4,698.50 | 4,714.50 | 1.0M |
| 2024-07-05 | 4,743.00 | 4,743.00 | 4,700.00 | 4,730.00 | 0.8M |
| 2024-07-04 | 4,724.00 | 4,746.50 | 4,683.00 | 4,719.50 | 1.0M |
| 2024-07-03 | 4,750.50 | 4,783.00 | 4,732.00 | 4,766.00 | 1.2M |
| 2024-07-02 | 4,719.50 | 4,786.00 | 4,695.00 | 4,745.50 | 1.4M |
| 2024-07-01 | 4,795.50 | 4,805.50 | 4,726.00 | 4,763.50 | 1.0M |
| 2024-06-28 | 4,780.00 | 4,829.00 | 4,741.50 | 4,748.50 | 1.4M |
| 2024-06-27 | 4,773.00 | 4,797.50 | 4,744.00 | 4,778.00 | 1.2M |
| 2024-06-26 | 4,803.00 | 4,862.50 | 4,766.00 | 4,807.00 | 1.5M |
| 2024-06-25 | 4,763.50 | 4,807.00 | 4,730.50 | 4,791.00 | 1.8M |
| 2024-06-24 | 4,704.00 | 4,724.50 | 4,675.00 | 4,694.50 | 0.9M |
| 2024-06-21 | 4,635.00 | 4,702.50 | 4,635.00 | 4,679.00 | 1.9M |
| 2024-06-20 | 4,648.50 | 4,650.50 | 4,607.00 | 4,638.00 | 1.1M |
| 2024-06-19 | 4,614.00 | 4,660.50 | 4,584.50 | 4,654.50 | 1.1M |
| 2024-06-18 | 4,672.50 | 4,675.00 | 4,563.00 | 4,614.00 | 1.6M |
| 2024-06-17 | 4,690.00 | 4,690.00 | 4,600.00 | 4,630.00 | 1.4M |
| 2024-06-14 | 4,711.50 | 4,774.50 | 4,560.50 | 4,698.50 | 3.1M |
| 2024-06-13 | 4,830.00 | 4,833.50 | 4,752.50 | 4,786.50 | 1.2M |
| 2024-06-12 | 4,842.50 | 4,867.00 | 4,804.00 | 4,828.50 | 1.0M |
| 2024-06-11 | 4,841.00 | 4,901.00 | 4,833.00 | 4,873.00 | 0.8M |
| 2024-06-10 | 4,761.00 | 4,857.50 | 4,731.00 | 4,841.00 | 1.4M |
| 2024-06-07 | 4,775.50 | 4,834.50 | 4,775.50 | 4,822.50 | 1.2M |
| 2024-06-06 | 4,886.00 | 4,891.50 | 4,829.50 | 4,847.00 | 0.7M |
| 2024-06-05 | 4,854.00 | 4,895.50 | 4,823.50 | 4,884.50 | 0.9M |
| 2024-06-04 | 4,850.00 | 4,886.00 | 4,825.00 | 4,886.00 | 1.1M |
| 2024-06-03 | 4,935.00 | 4,971.50 | 4,913.50 | 4,918.50 | 1.1M |
| 2024-05-31 | 4,812.50 | 4,886.00 | 4,804.50 | 4,886.00 | 2.7M |
| 2024-05-30 | 4,886.00 | 4,925.00 | 4,807.50 | 4,854.00 | 1.5M |
| 2024-05-29 | 4,960.50 | 5,007.50 | 4,927.50 | 4,943.50 | 0.8M |
| 2024-05-28 | 5,007.50 | 5,025.00 | 4,968.50 | 4,992.50 | 0.6M |
| 2024-05-27 | 5,010.00 | 5,027.50 | 4,974.00 | 5,010.00 | 0.6M |
| 2024-05-24 | 4,944.00 | 5,027.50 | 4,942.50 | 5,010.00 | 0.8M |
| 2024-05-23 | 4,966.50 | 5,045.00 | 4,940.00 | 5,015.00 | 0.7M |
| 2024-05-22 | 4,929.50 | 4,986.00 | 4,915.00 | 4,977.50 | 0.9M |
| 2024-05-21 | 5,000.00 | 5,015.00 | 4,941.00 | 4,962.00 | 0.9M |
| 2024-05-20 | 4,970.50 | 5,112.50 | 4,960.50 | 5,000.00 | 0.9M |
| 2024-05-17 | 4,917.50 | 5,015.00 | 4,912.00 | 4,992.50 | 0.9M |
| 2024-05-16 | 5,025.00 | 5,037.50 | 4,910.00 | 5,015.00 | 1.1M |
| 2024-05-15 | 5,062.50 | 5,130.00 | 5,032.50 | 5,047.50 | 1.2M |
| 2024-05-14 | 4,968.50 | 5,045.00 | 4,964.00 | 5,045.00 | 1.4M |
| 2024-05-13 | 5,052.50 | 5,105.00 | 4,925.00 | 4,943.00 | 2.1M |
| 2024-05-10 | 5,440.00 | 5,500.00 | 5,322.50 | 5,365.00 | 1.2M |
| 2024-05-09 | 5,305.00 | 5,332.50 | 5,267.50 | 5,290.00 | 0.6M |
| 2024-05-08 | 5,335.00 | 5,360.00 | 5,255.00 | 5,290.00 | 1.2M |
| 2024-05-07 | 5,397.50 | 5,425.00 | 5,317.50 | 5,357.50 | 1.2M |
| 2024-05-02 | 5,345.00 | 5,402.50 | 5,332.50 | 5,345.00 | 0.9M |
| 2024-05-01 | 5,402.50 | 5,467.50 | 5,392.50 | 5,427.50 | 0.7M |
| 2024-04-30 | 5,550.00 | 5,552.50 | 5,452.50 | 5,490.00 | 1.4M |
| 2024-04-26 | 5,467.50 | 5,507.50 | 5,450.00 | 5,470.00 | 1.1M |
| 2024-04-25 | 5,525.00 | 5,537.50 | 5,487.50 | 5,517.50 | 0.8M |
| 2024-04-24 | 5,540.00 | 5,607.50 | 5,512.50 | 5,560.00 | 0.9M |
| 2024-04-23 | 5,535.00 | 5,555.00 | 5,490.00 | 5,522.50 | 0.6M |
| 2024-04-22 | 5,482.50 | 5,515.00 | 5,427.50 | 5,505.00 | 1.0M |
| 2024-04-19 | 5,380.00 | 5,390.00 | 5,275.00 | 5,350.00 | 1.0M |
| 2024-04-18 | 5,370.00 | 5,392.50 | 5,335.00 | 5,377.50 | 0.7M |
| 2024-04-17 | 5,435.00 | 5,450.00 | 5,337.50 | 5,357.50 | 0.6M |
| 2024-04-16 | 5,390.00 | 5,470.00 | 5,365.00 | 5,445.00 | 0.8M |
| 2024-04-15 | 5,332.50 | 5,452.50 | 5,332.50 | 5,450.00 | 0.7M |
| 2024-04-12 | 5,455.00 | 5,465.00 | 5,395.00 | 5,422.50 | 1.0M |
| 2024-04-11 | 5,300.00 | 5,405.00 | 5,295.00 | 5,405.00 | 0.7M |
| 2024-04-10 | 5,410.00 | 5,450.00 | 5,372.50 | 5,392.50 | 0.6M |
| 2024-04-09 | 5,407.50 | 5,450.00 | 5,347.50 | 5,412.50 | 0.6M |
| 2024-04-08 | 5,367.50 | 5,427.50 | 5,350.00 | 5,385.00 | 0.7M |
| 2024-04-05 | 5,350.00 | 5,380.00 | 5,292.50 | 5,357.50 | 1.0M |
| 2024-04-04 | 5,380.00 | 5,500.00 | 5,377.50 | 5,387.50 | 1.2M |
| 2024-04-03 | 5,385.00 | 5,427.50 | 5,320.00 | 5,330.00 | 1.2M |
| 2024-04-02 | 5,385.00 | 5,405.00 | 5,327.50 | 5,382.50 | 1.3M |
| 2024-04-01 | 5,380.00 | 5,492.50 | 5,377.50 | 5,400.00 | 1.0M |
| 2024-03-29 | 5,450.00 | 5,517.50 | 5,430.00 | 5,480.00 | 1.8M |
| 2024-03-28 | 5,505.00 | 5,557.50 | 5,452.50 | 5,480.00 | 1.2M |
| 2024-03-27 | 5,587.50 | 5,642.50 | 5,535.00 | 5,615.00 | 1.4M |
| 2024-03-26 | 5,592.50 | 5,657.50 | 5,535.00 | 5,552.50 | 1.1M |
| 2024-03-25 | 5,825.00 | 5,835.00 | 5,505.00 | 5,565.00 | 1.4M |
| 2024-03-22 | 5,892.50 | 5,930.00 | 5,850.00 | 5,872.50 | 1.3M |
| 2024-03-21 | 5,775.00 | 5,832.50 | 5,760.00 | 5,832.50 | 1.3M |
| 2024-03-19 | 5,665.00 | 5,727.50 | 5,602.50 | 5,727.50 | 0.7M |
| 2024-03-18 | 5,630.00 | 5,710.00 | 5,630.00 | 5,675.00 | 1.0M |
| 2024-03-15 | 5,667.50 | 5,727.50 | 5,620.00 | 5,630.00 | 2.7M |
| 2024-03-14 | 5,612.50 | 5,650.00 | 5,575.00 | 5,622.50 | 0.9M |
| 2024-03-13 | 5,660.00 | 5,695.00 | 5,575.00 | 5,610.00 | 1.1M |
| 2024-03-12 | 5,617.50 | 5,670.00 | 5,552.50 | 5,660.00 | 1.0M |
| 2024-03-11 | 5,692.50 | 5,722.50 | 5,557.50 | 5,617.50 | 1.4M |
| 2024-03-08 | 5,752.50 | 5,762.50 | 5,627.50 | 5,735.00 | 1.9M |
| 2024-03-07 | 5,732.50 | 5,790.00 | 5,665.00 | 5,690.00 | 1.0M |
| 2024-03-06 | 5,660.00 | 5,725.00 | 5,652.50 | 5,712.50 | 1.0M |
| 2024-03-05 | 5,672.50 | 5,702.50 | 5,637.50 | 5,677.50 | 0.9M |
| 2024-03-04 | 5,612.50 | 5,672.50 | 5,562.50 | 5,655.00 | 0.9M |
| 2024-03-01 | 5,515.00 | 5,647.50 | 5,495.00 | 5,620.00 | 0.9M |
| 2024-02-29 | 5,427.50 | 5,487.50 | 5,410.00 | 5,460.00 | 1.4M |
| 2024-02-28 | 5,462.50 | 5,505.00 | 5,442.50 | 5,482.50 | 0.8M |
| 2024-02-27 | 5,477.50 | 5,507.50 | 5,460.00 | 5,480.00 | 0.9M |
| 2024-02-26 | 5,537.50 | 5,565.00 | 5,472.50 | 5,497.50 | 1.1M |
| 2024-02-22 | 5,495.00 | 5,545.00 | 5,475.00 | 5,512.50 | 1.2M |
| 2024-02-21 | 5,375.00 | 5,502.50 | 5,360.00 | 5,475.00 | 1.1M |
| 2024-02-20 | 5,505.00 | 5,552.50 | 5,480.00 | 5,525.00 | 0.7M |
| 2024-02-19 | 5,442.50 | 5,500.00 | 5,412.50 | 5,497.50 | 0.9M |
| 2024-02-16 | 5,295.00 | 5,507.50 | 5,295.00 | 5,400.00 | 1.3M |
| 2024-02-15 | 5,317.50 | 5,317.50 | 5,210.00 | 5,275.00 | 0.8M |
| 2024-02-14 | 5,412.50 | 5,417.50 | 5,265.00 | 5,277.50 | 0.9M |
| 2024-02-13 | 5,295.00 | 5,400.00 | 5,205.00 | 5,362.50 | 1.3M |
| 2024-02-09 | 5,217.50 | 5,380.00 | 5,107.50 | 5,320.00 | 1.8M |
| 2024-02-08 | 5,327.50 | 5,430.00 | 5,245.00 | 5,367.50 | 1.4M |
| 2024-02-07 | 5,385.00 | 5,395.00 | 5,322.50 | 5,355.00 | 1.0M |
| 2024-02-06 | 5,385.00 | 5,420.00 | 5,347.50 | 5,375.00 | 1.1M |
| 2024-02-05 | 5,390.00 | 5,430.00 | 5,385.00 | 5,395.00 | 0.8M |
| 2024-02-02 | 5,392.50 | 5,440.00 | 5,365.00 | 5,365.00 | 0.7M |
| 2024-02-01 | 5,340.00 | 5,392.50 | 5,305.00 | 5,387.50 | 0.7M |
| 2024-01-31 | 5,260.00 | 5,365.00 | 5,252.50 | 5,360.00 | 0.8M |
| 2024-01-30 | 5,367.50 | 5,377.50 | 5,325.00 | 5,335.00 | 0.8M |
| 2024-01-29 | 5,375.00 | 5,425.00 | 5,342.50 | 5,380.00 | 0.9M |
| 2024-01-26 | 5,385.00 | 5,385.00 | 5,270.00 | 5,312.50 | 1.0M |
| 2024-01-25 | 5,440.00 | 5,450.00 | 5,360.00 | 5,387.50 | 0.8M |
| 2024-01-24 | 5,522.50 | 5,547.50 | 5,470.00 | 5,477.50 | 0.6M |
| 2024-01-23 | 5,520.00 | 5,615.00 | 5,520.00 | 5,560.00 | 0.8M |
| 2024-01-22 | 5,545.00 | 5,590.00 | 5,525.00 | 5,565.00 | 0.7M |
| 2024-01-19 | 5,515.00 | 5,572.50 | 5,475.00 | 5,492.50 | 0.7M |
| 2024-01-18 | 5,485.00 | 5,537.50 | 5,460.00 | 5,495.00 | 0.7M |
| 2024-01-17 | 5,567.50 | 5,640.00 | 5,522.50 | 5,537.50 | 0.8M |
| 2024-01-16 | 5,575.00 | 5,585.00 | 5,507.50 | 5,547.50 | 0.6M |
| 2024-01-15 | 5,540.00 | 5,657.50 | 5,540.00 | 5,622.50 | 0.7M |
| 2024-01-12 | 5,640.00 | 5,640.00 | 5,477.50 | 5,545.00 | 1.8M |
| 2024-01-11 | 5,420.00 | 5,477.50 | 5,387.50 | 5,427.50 | 1.1M |
| 2024-01-10 | 5,300.00 | 5,380.00 | 5,260.00 | 5,370.00 | 1.1M |
| 2024-01-09 | 5,250.00 | 5,312.50 | 5,227.50 | 5,297.50 | 1.2M |
| 2024-01-05 | 5,165.00 | 5,242.50 | 5,160.00 | 5,187.50 | 1.3M |
| 2024-01-04 | 5,125.00 | 5,135.00 | 5,055.00 | 5,135.00 | 1.1M |