4,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,540.00 | 4,600.00 | 4,540.00 | 4,600.00 | 2.9K |
| 09:05 | 4,610.00 | 4,620.00 | 4,585.00 | 4,585.00 | 1.3K |
| 09:10 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.3K |
| 09:15 | 4,565.00 | 4,565.00 | 4,560.00 | 4,560.00 | 0.5K |
| 09:20 | 4,570.00 | 4,610.00 | 4,570.00 | 4,610.00 | 1.0K |
| 09:25 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 09:30 | 4,585.00 | 4,595.00 | 4,585.00 | 4,585.00 | 0.8K |
| 09:35 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 0.4K |
| 09:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 10:00 | 4,585.00 | 4,590.00 | 4,585.00 | 4,590.00 | 0.3K |
| 10:05 | 4,595.00 | 4,610.00 | 4,595.00 | 4,610.00 | 0.9K |
| 10:10 | 4,610.00 | 4,615.00 | 4,605.00 | 4,615.00 | 0.5K |
| 10:15 | 4,615.00 | 4,625.00 | 4,615.00 | 4,620.00 | 0.5K |
| 10:20 | 4,615.00 | 4,620.00 | 4,615.00 | 4,620.00 | 0.5K |
| 10:25 | 4,615.00 | 4,615.00 | 4,605.00 | 4,605.00 | 0.6K |
| 10:30 | 4,610.00 | 4,625.00 | 4,610.00 | 4,625.00 | 0.2K |
| 10:35 | 4,625.00 | 4,635.00 | 4,625.00 | 4,625.00 | 0.8K |
| 10:45 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 10:50 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.4K |
| 10:55 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.2K |
| 11:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.8K |
| 11:05 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.4K |
| 11:15 | 4,625.00 | 4,625.00 | 4,615.00 | 4,615.00 | 0.6K |
| 11:25 | 4,610.00 | 4,610.00 | 4,605.00 | 4,605.00 | 0.4K |
| 12:30 | 4,640.00 | 4,640.00 | 4,605.00 | 4,605.00 | 0.9K |
| 12:35 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 12:40 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.3K |
| 12:45 | 4,620.00 | 4,650.00 | 4,620.00 | 4,635.00 | 2.1K |
| 12:50 | 4,650.00 | 4,665.00 | 4,650.00 | 4,665.00 | 1.2K |
| 12:55 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.7K |
| 13:00 | 4,680.00 | 4,680.00 | 4,665.00 | 4,670.00 | 0.9K |
| 13:05 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 0.3K |
| 13:10 | 4,670.00 | 4,675.00 | 4,665.00 | 4,665.00 | 0.7K |
| 13:15 | 4,670.00 | 4,670.00 | 4,625.00 | 4,625.00 | 4.0K |
| 13:20 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 0.4K |
| 13:25 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 13:40 | 4,655.00 | 4,655.00 | 4,650.00 | 4,650.00 | 0.6K |
| 13:45 | 4,645.00 | 4,650.00 | 4,645.00 | 4,650.00 | 0.4K |
| 13:50 | 4,650.00 | 4,650.00 | 4,630.00 | 4,630.00 | 0.7K |
| 13:55 | 4,625.00 | 4,630.00 | 4,625.00 | 4,630.00 | 0.4K |
| 14:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 14:05 | 4,635.00 | 4,640.00 | 4,635.00 | 4,640.00 | 1.3K |
| 14:15 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 0.4K |
| 14:25 | 4,625.00 | 4,640.00 | 4,625.00 | 4,640.00 | 1.2K |
| 14:30 | 4,650.00 | 4,655.00 | 4,645.00 | 4,645.00 | 0.5K |
| 14:35 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 0.2K |
| 14:40 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.3K |
| 14:45 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.5K |
| 14:50 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 14:55 | 4,630.00 | 4,630.00 | 4,625.00 | 4,625.00 | 0.3K |
| 15:00 | 4,625.00 | 4,625.00 | 4,610.00 | 4,610.00 | 2.9K |
| 15:05 | 4,610.00 | 4,615.00 | 4,610.00 | 4,610.00 | 0.7K |
| 15:10 | 4,605.00 | 4,605.00 | 4,590.00 | 4,590.00 | 0.9K |
| 15:15 | 4,600.00 | 4,600.00 | 4,595.00 | 4,600.00 | 1.3K |
| 15:20 | 4,605.00 | 4,605.00 | 4,590.00 | 4,590.00 | 1.2K |
| 15:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,540.00 | 4,680.00 | 4,540.00 | 4,600.00 | 0.0M |
| 2025-09-25 | 4,500.00 | 4,660.00 | 4,490.00 | 4,585.00 | 0.1M |
| 2025-09-24 | 4,660.00 | 4,660.00 | 4,450.00 | 4,485.00 | 0.1M |
| 2025-09-22 | 4,765.00 | 4,835.00 | 4,555.00 | 4,665.00 | 0.1M |
| 2025-09-19 | 5,090.00 | 5,120.00 | 4,740.00 | 4,780.00 | 0.2M |
| 2025-09-18 | 4,970.00 | 5,150.00 | 4,970.00 | 5,080.00 | 0.1M |
| 2025-09-17 | 5,210.00 | 5,270.00 | 4,925.00 | 4,970.00 | 0.1M |
| 2025-09-16 | 5,340.00 | 5,340.00 | 5,130.00 | 5,170.00 | 0.1M |
| 2025-09-12 | 5,460.00 | 5,480.00 | 5,220.00 | 5,260.00 | 0.1M |
| 2025-09-11 | 5,290.00 | 5,440.00 | 5,210.00 | 5,360.00 | 0.1M |
| 2025-09-10 | 5,440.00 | 5,480.00 | 5,210.00 | 5,270.00 | 0.1M |
| 2025-09-09 | 5,560.00 | 5,590.00 | 5,250.00 | 5,360.00 | 0.1M |
| 2025-09-08 | 5,630.00 | 5,730.00 | 5,480.00 | 5,530.00 | 0.1M |
| 2025-09-05 | 5,550.00 | 5,710.00 | 5,430.00 | 5,700.00 | 0.1M |
| 2025-09-04 | 5,380.00 | 5,510.00 | 5,310.00 | 5,510.00 | 0.1M |
| 2025-09-03 | 5,450.00 | 5,620.00 | 5,310.00 | 5,360.00 | 0.1M |
| 2025-09-02 | 5,360.00 | 5,540.00 | 5,280.00 | 5,480.00 | 0.1M |
| 2025-09-01 | 4,980.00 | 5,340.00 | 4,935.00 | 5,240.00 | 0.2M |
| 2025-08-29 | 5,150.00 | 5,200.00 | 5,040.00 | 5,060.00 | 0.1M |
| 2025-08-28 | 5,020.00 | 5,140.00 | 4,910.00 | 5,120.00 | 0.1M |
| 2025-08-27 | 5,510.00 | 5,550.00 | 5,080.00 | 5,080.00 | 0.2M |
| 2025-08-26 | 5,340.00 | 5,510.00 | 5,240.00 | 5,500.00 | 0.1M |
| 2025-08-25 | 5,290.00 | 5,350.00 | 5,100.00 | 5,340.00 | 0.1M |
| 2025-08-22 | 5,200.00 | 5,240.00 | 5,090.00 | 5,200.00 | 0.1M |
| 2025-08-21 | 5,280.00 | 5,390.00 | 5,130.00 | 5,210.00 | 0.1M |
| 2025-08-20 | 5,500.00 | 5,500.00 | 5,260.00 | 5,280.00 | 0.1M |
| 2025-08-19 | 5,660.00 | 5,790.00 | 5,510.00 | 5,510.00 | 0.1M |
| 2025-08-18 | 5,570.00 | 5,830.00 | 5,570.00 | 5,650.00 | 0.1M |
| 2025-08-15 | 5,950.00 | 5,970.00 | 5,540.00 | 5,570.00 | 0.2M |
| 2025-08-14 | 6,060.00 | 6,260.00 | 5,700.00 | 5,850.00 | 0.5M |
| 2025-08-13 | 5,190.00 | 5,340.00 | 5,140.00 | 5,260.00 | 0.1M |
| 2025-08-12 | 5,290.00 | 5,350.00 | 5,150.00 | 5,240.00 | 0.1M |
| 2025-08-08 | 5,310.00 | 5,550.00 | 5,230.00 | 5,280.00 | 0.2M |
| 2025-08-07 | 5,550.00 | 5,650.00 | 5,470.00 | 5,550.00 | 0.1M |
| 2025-08-06 | 5,240.00 | 5,460.00 | 5,150.00 | 5,410.00 | 0.1M |
| 2025-08-05 | 5,100.00 | 5,360.00 | 5,060.00 | 5,240.00 | 0.2M |
| 2025-08-04 | 4,700.00 | 5,100.00 | 4,580.00 | 4,945.00 | 0.2M |
| 2025-08-01 | 4,525.00 | 4,740.00 | 4,445.00 | 4,735.00 | 0.1M |
| 2025-07-31 | 4,360.00 | 4,560.00 | 4,320.00 | 4,530.00 | 0.1M |
| 2025-07-30 | 4,340.00 | 4,440.00 | 4,215.00 | 4,395.00 | 0.1M |
| 2025-07-29 | 4,470.00 | 4,485.00 | 4,255.00 | 4,370.00 | 0.1M |
| 2025-07-28 | 4,695.00 | 4,710.00 | 4,365.00 | 4,470.00 | 0.3M |
| 2025-07-25 | 4,645.00 | 4,905.00 | 4,630.00 | 4,905.00 | 0.2M |
| 2025-07-24 | 4,510.00 | 4,615.00 | 4,450.00 | 4,580.00 | 0.1M |
| 2025-07-23 | 4,500.00 | 4,520.00 | 4,380.00 | 4,510.00 | 0.1M |
| 2025-07-22 | 4,450.00 | 4,490.00 | 4,285.00 | 4,445.00 | 0.1M |
| 2025-07-18 | 4,560.00 | 4,610.00 | 4,420.00 | 4,450.00 | 0.1M |
| 2025-07-17 | 4,450.00 | 4,585.00 | 4,410.00 | 4,510.00 | 0.1M |
| 2025-07-16 | 4,300.00 | 4,485.00 | 4,205.00 | 4,395.00 | 0.1M |
| 2025-07-15 | 4,220.00 | 4,370.00 | 4,180.00 | 4,260.00 | 0.1M |
| 2025-07-14 | 3,980.00 | 4,180.00 | 3,910.00 | 4,110.00 | 0.1M |
| 2025-07-11 | 4,045.00 | 4,290.00 | 3,940.00 | 3,955.00 | 0.2M |
| 2025-07-10 | 4,075.00 | 4,130.00 | 4,020.00 | 4,035.00 | 0.1M |
| 2025-07-09 | 4,205.00 | 4,315.00 | 3,985.00 | 4,055.00 | 0.2M |
| 2025-07-08 | 4,225.00 | 4,390.00 | 4,170.00 | 4,190.00 | 0.2M |
| 2025-07-07 | 4,125.00 | 4,280.00 | 4,080.00 | 4,215.00 | 0.1M |
| 2025-07-04 | 4,015.00 | 4,180.00 | 3,995.00 | 4,095.00 | 0.1M |
| 2025-07-03 | 4,220.00 | 4,280.00 | 3,855.00 | 3,995.00 | 0.2M |
| 2025-07-02 | 4,235.00 | 4,290.00 | 4,125.00 | 4,150.00 | 0.1M |
| 2025-07-01 | 4,250.00 | 4,410.00 | 4,170.00 | 4,305.00 | 0.1M |
| 2025-06-30 | 4,085.00 | 4,345.00 | 4,060.00 | 4,235.00 | 0.1M |
| 2025-06-27 | 4,110.00 | 4,235.00 | 4,000.00 | 4,055.00 | 0.1M |
| 2025-06-26 | 4,160.00 | 4,185.00 | 4,090.00 | 4,135.00 | 0.1M |
| 2025-06-25 | 4,150.00 | 4,185.00 | 4,010.00 | 4,180.00 | 0.1M |
| 2025-06-24 | 3,995.00 | 4,315.00 | 3,975.00 | 4,165.00 | 0.2M |
| 2025-06-23 | 3,850.00 | 3,940.00 | 3,755.00 | 3,925.00 | 0.1M |
| 2025-06-20 | 4,160.00 | 4,205.00 | 3,910.00 | 3,920.00 | 0.1M |
| 2025-06-19 | 4,045.00 | 4,135.00 | 3,950.00 | 4,065.00 | 0.1M |
| 2025-06-18 | 4,050.00 | 4,120.00 | 3,940.00 | 3,975.00 | 0.2M |
| 2025-06-17 | 3,670.00 | 4,160.00 | 3,670.00 | 4,120.00 | 0.3M |
| 2025-06-16 | 3,685.00 | 3,700.00 | 3,535.00 | 3,645.00 | 0.1M |
| 2025-06-13 | 3,530.00 | 3,650.00 | 3,425.00 | 3,615.00 | 0.1M |
| 2025-06-12 | 3,505.00 | 3,565.00 | 3,470.00 | 3,530.00 | 0.1M |
| 2025-06-11 | 3,425.00 | 3,510.00 | 3,345.00 | 3,505.00 | 0.1M |
| 2025-06-10 | 3,245.00 | 3,510.00 | 3,220.00 | 3,430.00 | 0.3M |
| 2025-06-09 | 3,440.00 | 3,440.00 | 3,150.00 | 3,280.00 | 0.4M |
| 2025-06-06 | 3,555.00 | 3,555.00 | 3,175.00 | 3,230.00 | 0.4M |
| 2025-06-05 | 3,720.00 | 3,720.00 | 3,570.00 | 3,625.00 | 0.1M |
| 2025-06-04 | 3,780.00 | 3,870.00 | 3,720.00 | 3,790.00 | 0.1M |
| 2025-06-03 | 3,695.00 | 3,900.00 | 3,660.00 | 3,760.00 | 0.1M |
| 2025-06-02 | 3,685.00 | 3,745.00 | 3,575.00 | 3,650.00 | 0.1M |
| 2025-05-30 | 3,460.00 | 3,655.00 | 3,460.00 | 3,585.00 | 0.1M |
| 2025-05-29 | 3,555.00 | 3,555.00 | 3,450.00 | 3,480.00 | 0.1M |
| 2025-05-28 | 3,300.00 | 3,550.00 | 3,235.00 | 3,485.00 | 0.2M |
| 2025-05-27 | 3,415.00 | 3,435.00 | 3,265.00 | 3,300.00 | 0.1M |
| 2025-05-26 | 3,630.00 | 3,720.00 | 3,395.00 | 3,410.00 | 0.2M |
| 2025-05-23 | 3,325.00 | 3,460.00 | 3,325.00 | 3,350.00 | 0.1M |
| 2025-05-22 | 3,305.00 | 3,470.00 | 3,200.00 | 3,280.00 | 0.2M |
| 2025-05-21 | 3,510.00 | 3,510.00 | 3,350.00 | 3,375.00 | 0.1M |
| 2025-05-20 | 3,350.00 | 3,590.00 | 3,330.00 | 3,485.00 | 0.3M |
| 2025-05-19 | 3,160.00 | 3,360.00 | 3,100.00 | 3,280.00 | 0.3M |
| 2025-05-16 | 3,380.00 | 3,460.00 | 2,997.00 | 3,090.00 | 0.4M |
| 2025-05-15 | 2,930.00 | 3,380.00 | 2,890.00 | 3,315.00 | 0.4M |
| 2025-05-14 | 2,948.00 | 3,050.00 | 2,911.00 | 3,000.00 | 0.2M |
| 2025-05-13 | 2,712.00 | 3,160.00 | 2,712.00 | 2,998.00 | 0.7M |
| 2025-05-12 | 2,401.00 | 2,751.00 | 2,381.00 | 2,751.00 | 0.5M |
| 2025-05-09 | 2,255.00 | 2,289.00 | 2,243.00 | 2,251.00 | 0.0M |
| 2025-05-08 | 2,214.00 | 2,256.00 | 2,196.00 | 2,247.00 | 0.0M |
| 2025-05-07 | 2,143.00 | 2,238.00 | 2,115.00 | 2,214.00 | 0.1M |
| 2025-05-02 | 2,165.00 | 2,165.00 | 2,073.00 | 2,105.00 | 0.1M |
| 2025-05-01 | 2,178.00 | 2,213.00 | 2,138.00 | 2,140.00 | 0.0M |
| 2025-04-30 | 2,176.00 | 2,200.00 | 2,158.00 | 2,176.00 | 0.0M |
| 2025-04-28 | 2,152.00 | 2,204.00 | 2,152.00 | 2,176.00 | 0.0M |
| 2025-04-25 | 2,118.00 | 2,256.00 | 2,114.00 | 2,150.00 | 0.1M |
| 2025-04-24 | 2,139.00 | 2,139.00 | 2,090.00 | 2,092.00 | 0.0M |
| 2025-04-23 | 2,147.00 | 2,147.00 | 2,103.00 | 2,104.00 | 0.0M |
| 2025-04-22 | 2,148.00 | 2,185.00 | 2,080.00 | 2,097.00 | 0.0M |
| 2025-04-21 | 2,150.00 | 2,212.00 | 2,130.00 | 2,153.00 | 0.0M |
| 2025-04-18 | 2,078.00 | 2,170.00 | 2,078.00 | 2,145.00 | 0.0M |
| 2025-04-17 | 2,044.00 | 2,093.00 | 2,037.00 | 2,059.00 | 0.0M |
| 2025-04-16 | 2,099.00 | 2,099.00 | 2,020.00 | 2,031.00 | 0.0M |
| 2025-04-15 | 2,138.00 | 2,140.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-04-14 | 2,172.00 | 2,172.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-04-11 | 2,036.00 | 2,130.00 | 1,999.00 | 2,103.00 | 0.0M |
| 2025-04-10 | 2,199.00 | 2,199.00 | 2,075.00 | 2,086.00 | 0.0M |
| 2025-04-09 | 2,022.00 | 2,029.00 | 1,921.00 | 1,984.00 | 0.1M |
| 2025-04-08 | 1,860.00 | 2,073.00 | 1,844.00 | 2,042.00 | 0.1M |
| 2025-04-07 | 1,780.00 | 1,942.00 | 1,716.00 | 1,732.00 | 0.1M |
| 2025-04-04 | 2,114.00 | 2,130.00 | 1,920.00 | 2,050.00 | 0.2M |
| 2025-04-03 | 2,135.00 | 2,195.00 | 2,088.00 | 2,164.00 | 0.1M |
| 2025-04-02 | 2,192.00 | 2,222.00 | 2,156.00 | 2,222.00 | 0.0M |
| 2025-04-01 | 2,209.00 | 2,235.00 | 2,160.00 | 2,160.00 | 0.1M |
| 2025-03-31 | 2,232.00 | 2,232.00 | 2,155.00 | 2,173.00 | 0.0M |
| 2025-03-28 | 2,260.00 | 2,294.00 | 2,250.00 | 2,290.00 | 0.1M |
| 2025-03-27 | 2,250.00 | 2,272.00 | 2,180.00 | 2,230.00 | 0.1M |
| 2025-03-26 | 2,210.00 | 2,330.00 | 2,204.00 | 2,275.00 | 0.1M |
| 2025-03-25 | 2,175.00 | 2,203.00 | 2,158.00 | 2,192.00 | 0.1M |
| 2025-03-24 | 2,142.00 | 2,155.00 | 2,095.00 | 2,155.00 | 0.1M |
| 2025-03-21 | 2,131.00 | 2,175.00 | 2,117.00 | 2,142.00 | 0.0M |
| 2025-03-19 | 2,189.00 | 2,205.00 | 2,105.00 | 2,130.00 | 0.1M |
| 2025-03-18 | 2,203.00 | 2,298.00 | 2,189.00 | 2,189.00 | 0.1M |
| 2025-03-17 | 2,231.00 | 2,238.00 | 2,188.00 | 2,203.00 | 0.0M |
| 2025-03-14 | 2,108.00 | 2,245.00 | 2,102.00 | 2,214.00 | 0.1M |
| 2025-03-13 | 2,190.00 | 2,241.00 | 2,140.00 | 2,151.00 | 0.1M |
| 2025-03-12 | 2,203.00 | 2,228.00 | 2,170.00 | 2,182.00 | 0.0M |
| 2025-03-11 | 2,174.00 | 2,218.00 | 2,112.00 | 2,202.00 | 0.1M |
| 2025-03-10 | 2,243.00 | 2,243.00 | 2,150.00 | 2,224.00 | 0.1M |
| 2025-03-07 | 2,330.00 | 2,342.00 | 2,241.00 | 2,241.00 | 0.1M |
| 2025-03-06 | 2,347.00 | 2,360.00 | 2,309.00 | 2,343.00 | 0.0M |
| 2025-03-05 | 2,327.00 | 2,411.00 | 2,301.00 | 2,341.00 | 0.1M |
| 2025-03-04 | 2,346.00 | 2,354.00 | 2,268.00 | 2,326.00 | 0.1M |
| 2025-03-03 | 2,410.00 | 2,410.00 | 2,355.00 | 2,396.00 | 0.0M |
| 2025-02-28 | 2,443.00 | 2,443.00 | 2,325.00 | 2,372.00 | 0.1M |
| 2025-02-27 | 2,509.00 | 2,522.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2025-02-26 | 2,560.00 | 2,560.00 | 2,483.00 | 2,509.00 | 0.1M |
| 2025-02-25 | 2,517.00 | 2,627.00 | 2,517.00 | 2,574.00 | 0.1M |
| 2025-02-21 | 2,468.00 | 2,536.00 | 2,449.00 | 2,502.00 | 0.0M |
| 2025-02-20 | 2,520.00 | 2,566.00 | 2,474.00 | 2,491.00 | 0.1M |
| 2025-02-19 | 2,491.00 | 2,656.00 | 2,406.00 | 2,568.00 | 0.1M |
| 2025-02-18 | 2,415.00 | 2,542.00 | 2,365.00 | 2,473.00 | 0.1M |
| 2025-02-17 | 2,423.00 | 2,481.00 | 2,363.00 | 2,389.00 | 0.1M |
| 2025-02-14 | 2,696.00 | 2,913.00 | 2,371.00 | 2,408.00 | 0.6M |
| 2025-02-13 | 2,598.00 | 2,630.00 | 2,530.00 | 2,605.00 | 0.2M |
| 2025-02-12 | 2,517.00 | 2,673.00 | 2,482.00 | 2,670.00 | 0.2M |
| 2025-02-10 | 2,356.00 | 2,534.00 | 2,356.00 | 2,515.00 | 0.1M |
| 2025-02-07 | 2,313.00 | 2,409.00 | 2,299.00 | 2,406.00 | 0.1M |
| 2025-02-06 | 2,297.00 | 2,331.00 | 2,266.00 | 2,298.00 | 0.0M |
| 2025-02-05 | 2,219.00 | 2,336.00 | 2,183.00 | 2,320.00 | 0.1M |
| 2025-02-04 | 2,140.00 | 2,234.00 | 2,130.00 | 2,219.00 | 0.1M |
| 2025-02-03 | 2,100.00 | 2,180.00 | 2,057.00 | 2,135.00 | 0.1M |
| 2025-01-31 | 2,151.00 | 2,154.00 | 2,100.00 | 2,113.00 | 0.1M |
| 2025-01-30 | 2,173.00 | 2,206.00 | 2,158.00 | 2,165.00 | 0.0M |
| 2025-01-29 | 2,200.00 | 2,202.00 | 2,155.00 | 2,157.00 | 0.0M |
| 2025-01-28 | 2,146.00 | 2,239.00 | 2,146.00 | 2,162.00 | 0.1M |
| 2025-01-27 | 2,133.00 | 2,189.00 | 2,126.00 | 2,146.00 | 0.1M |
| 2025-01-24 | 2,035.00 | 2,168.00 | 2,030.00 | 2,146.00 | 0.1M |
| 2025-01-23 | 2,067.00 | 2,081.00 | 2,003.00 | 2,020.00 | 0.1M |
| 2025-01-22 | 2,051.00 | 2,090.00 | 2,018.00 | 2,085.00 | 0.1M |
| 2025-01-21 | 2,184.00 | 2,184.00 | 2,055.00 | 2,070.00 | 0.2M |
| 2025-01-20 | 2,289.00 | 2,315.00 | 2,191.00 | 2,192.00 | 0.1M |
| 2025-01-17 | 2,266.00 | 2,343.00 | 2,235.00 | 2,339.00 | 0.1M |
| 2025-01-16 | 2,305.00 | 2,342.00 | 2,265.00 | 2,275.00 | 0.1M |
| 2025-01-15 | 2,275.00 | 2,288.00 | 2,216.00 | 2,279.00 | 0.1M |
| 2025-01-14 | 2,186.00 | 2,268.00 | 2,151.00 | 2,264.00 | 0.2M |
| 2025-01-10 | 2,125.00 | 2,136.00 | 2,099.00 | 2,136.00 | 0.0M |
| 2025-01-09 | 2,128.00 | 2,157.00 | 2,091.00 | 2,131.00 | 0.1M |
| 2025-01-08 | 2,140.00 | 2,159.00 | 2,101.00 | 2,139.00 | 0.1M |
| 2025-01-07 | 2,227.00 | 2,231.00 | 2,157.00 | 2,163.00 | 0.1M |
| 2025-01-06 | 2,235.00 | 2,236.00 | 2,155.00 | 2,236.00 | 0.1M |