5,402.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,229.00 | 5,246.00 | 5,223.00 | 5,230.00 | 107.8K |
| 09:05 | 5,230.00 | 5,237.00 | 5,221.00 | 5,233.00 | 29.2K |
| 09:10 | 5,229.00 | 5,246.00 | 5,228.00 | 5,242.00 | 14.1K |
| 09:15 | 5,240.00 | 5,244.00 | 5,223.00 | 5,244.00 | 19.2K |
| 09:20 | 5,244.00 | 5,274.00 | 5,242.00 | 5,268.00 | 20.7K |
| 09:25 | 5,266.00 | 5,272.00 | 5,256.00 | 5,266.00 | 12.9K |
| 09:30 | 5,266.00 | 5,273.00 | 5,260.00 | 5,268.00 | 14.3K |
| 09:35 | 5,270.00 | 5,271.00 | 5,263.00 | 5,267.00 | 9.9K |
| 09:40 | 5,268.00 | 5,276.00 | 5,267.00 | 5,274.00 | 8.3K |
| 09:45 | 5,273.00 | 5,279.00 | 5,273.00 | 5,274.00 | 8.6K |
| 09:50 | 5,272.00 | 5,284.00 | 5,272.00 | 5,281.00 | 6.6K |
| 09:55 | 5,281.00 | 5,286.00 | 5,281.00 | 5,284.00 | 7.4K |
| 10:00 | 5,283.00 | 5,292.00 | 5,272.00 | 5,274.00 | 15.9K |
| 10:05 | 5,272.00 | 5,272.00 | 5,266.00 | 5,269.00 | 3.8K |
| 10:10 | 5,270.00 | 5,272.00 | 5,266.00 | 5,266.00 | 4.2K |
| 10:15 | 5,267.00 | 5,267.00 | 5,256.00 | 5,256.00 | 5.2K |
| 10:20 | 5,255.00 | 5,255.00 | 5,247.00 | 5,252.00 | 5.4K |
| 10:25 | 5,252.00 | 5,256.00 | 5,248.00 | 5,250.00 | 7.4K |
| 10:30 | 5,250.00 | 5,253.00 | 5,245.00 | 5,251.00 | 7.6K |
| 10:35 | 5,250.00 | 5,252.00 | 5,246.00 | 5,246.00 | 6.0K |
| 10:40 | 5,246.00 | 5,248.00 | 5,244.00 | 5,244.00 | 7.3K |
| 10:45 | 5,241.00 | 5,249.00 | 5,241.00 | 5,242.00 | 12.0K |
| 10:50 | 5,241.00 | 5,247.00 | 5,237.00 | 5,246.00 | 9.4K |
| 10:55 | 5,251.00 | 5,252.00 | 5,247.00 | 5,251.00 | 4.2K |
| 11:00 | 5,251.00 | 5,252.00 | 5,245.00 | 5,249.00 | 8.2K |
| 11:05 | 5,250.00 | 5,250.00 | 5,247.00 | 5,247.00 | 4.1K |
| 11:10 | 5,247.00 | 5,250.00 | 5,246.00 | 5,248.00 | 3.6K |
| 11:15 | 5,247.00 | 5,254.00 | 5,247.00 | 5,254.00 | 3.0K |
| 11:20 | 5,254.00 | 5,256.00 | 5,252.00 | 5,254.00 | 3.7K |
| 11:25 | 5,254.00 | 5,258.00 | 5,252.00 | 5,256.00 | 4.8K |
| 11:30 | 5,256.00 | 5,256.00 | 5,256.00 | 5,256.00 | 0.7K |
| 12:30 | 5,259.00 | 5,262.00 | 5,255.00 | 5,261.00 | 11.7K |
| 12:35 | 5,260.00 | 5,262.00 | 5,258.00 | 5,259.00 | 4.1K |
| 12:40 | 5,260.00 | 5,261.00 | 5,256.00 | 5,259.00 | 3.5K |
| 12:45 | 5,257.00 | 5,258.00 | 5,256.00 | 5,256.00 | 3.4K |
| 12:50 | 5,255.00 | 5,256.00 | 5,251.00 | 5,253.00 | 8.5K |
| 12:55 | 5,252.00 | 5,254.00 | 5,252.00 | 5,252.00 | 4.7K |
| 13:00 | 5,252.00 | 5,252.00 | 5,245.00 | 5,247.00 | 5.6K |
| 13:05 | 5,248.00 | 5,248.00 | 5,244.00 | 5,246.00 | 5.0K |
| 13:10 | 5,243.00 | 5,244.00 | 5,241.00 | 5,244.00 | 11.5K |
| 13:15 | 5,245.00 | 5,245.00 | 5,238.00 | 5,238.00 | 14.7K |
| 13:20 | 5,239.00 | 5,239.00 | 5,232.00 | 5,235.00 | 6.4K |
| 13:25 | 5,236.00 | 5,236.00 | 5,230.00 | 5,230.00 | 5.7K |
| 13:30 | 5,229.00 | 5,241.00 | 5,227.00 | 5,241.00 | 10.8K |
| 13:35 | 5,239.00 | 5,239.00 | 5,230.00 | 5,230.00 | 5.7K |
| 13:40 | 5,229.00 | 5,230.00 | 5,229.00 | 5,230.00 | 2.4K |
| 13:45 | 5,229.00 | 5,231.00 | 5,227.00 | 5,230.00 | 4.6K |
| 13:50 | 5,229.00 | 5,231.00 | 5,221.00 | 5,221.00 | 10.5K |
| 13:55 | 5,219.00 | 5,219.00 | 5,213.00 | 5,216.00 | 5.7K |
| 14:00 | 5,217.00 | 5,222.00 | 5,217.00 | 5,218.00 | 7.2K |
| 14:05 | 5,218.00 | 5,218.00 | 5,216.00 | 5,217.00 | 5.7K |
| 14:10 | 5,216.00 | 5,216.00 | 5,210.00 | 5,212.00 | 4.3K |
| 14:15 | 5,213.00 | 5,217.00 | 5,213.00 | 5,217.00 | 5.2K |
| 14:20 | 5,216.00 | 5,216.00 | 5,212.00 | 5,215.00 | 3.6K |
| 14:25 | 5,216.00 | 5,216.00 | 5,213.00 | 5,214.00 | 7.6K |
| 14:30 | 5,214.00 | 5,220.00 | 5,214.00 | 5,220.00 | 10.4K |
| 14:35 | 5,218.00 | 5,220.00 | 5,216.00 | 5,217.00 | 9.5K |
| 14:40 | 5,217.00 | 5,228.00 | 5,217.00 | 5,228.00 | 7.9K |
| 14:45 | 5,226.00 | 5,229.00 | 5,226.00 | 5,227.00 | 14.9K |
| 14:50 | 5,228.00 | 5,232.00 | 5,225.00 | 5,225.00 | 12.7K |
| 14:55 | 5,225.00 | 5,225.00 | 5,221.00 | 5,221.00 | 8.2K |
| 15:00 | 5,220.00 | 5,227.00 | 5,220.00 | 5,226.00 | 13.0K |
| 15:05 | 5,227.00 | 5,229.00 | 5,226.00 | 5,227.00 | 13.0K |
| 15:10 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 18.3K |
| 15:15 | 5,222.00 | 5,225.00 | 5,220.00 | 5,220.00 | 14.6K |
| 15:20 | 5,219.00 | 5,219.00 | 5,209.00 | 5,213.00 | 21.5K |
| 15:30 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 930.9K |