722.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 09:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 10:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 14:10 | 747.00 | 747.00 | 745.00 | 745.00 | 0.4K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:15 | 745.00 | 746.00 | 745.00 | 746.00 | 0.2K |
| 15:20 | 746.00 | 747.00 | 745.00 | 745.00 | 0.3K |
| 15:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 744.00 | 744.00 | 710.00 | 722.00 | 0.0M |
| 2025-09-30 | 750.00 | 750.00 | 732.00 | 744.00 | 0.0M |
| 2025-09-29 | 737.00 | 751.00 | 730.00 | 742.00 | 0.0M |
| 2025-09-26 | 737.00 | 749.00 | 737.00 | 739.00 | 0.0M |
| 2025-09-25 | 739.00 | 751.00 | 733.00 | 750.00 | 0.0M |
| 2025-09-24 | 754.00 | 754.00 | 737.00 | 748.00 | 0.0M |
| 2025-09-22 | 743.00 | 767.00 | 742.00 | 754.00 | 0.0M |
| 2025-09-19 | 738.00 | 746.00 | 723.00 | 734.00 | 0.0M |
| 2025-09-18 | 736.00 | 744.00 | 731.00 | 732.00 | 0.0M |
| 2025-09-17 | 763.00 | 763.00 | 741.00 | 745.00 | 0.0M |
| 2025-09-16 | 736.00 | 763.00 | 723.00 | 763.00 | 0.0M |
| 2025-09-12 | 732.00 | 736.00 | 724.00 | 730.00 | 0.0M |
| 2025-09-11 | 722.00 | 729.00 | 721.00 | 723.00 | 0.0M |
| 2025-09-10 | 713.00 | 731.00 | 713.00 | 721.00 | 0.0M |
| 2025-09-09 | 716.00 | 729.00 | 712.00 | 712.00 | 0.0M |
| 2025-09-08 | 714.00 | 720.00 | 707.00 | 713.00 | 0.0M |
| 2025-09-05 | 710.00 | 717.00 | 710.00 | 714.00 | 0.0M |
| 2025-09-04 | 717.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2025-09-03 | 725.00 | 733.00 | 710.00 | 718.00 | 0.0M |
| 2025-09-02 | 722.00 | 742.00 | 722.00 | 725.00 | 0.0M |
| 2025-09-01 | 713.00 | 726.00 | 712.00 | 726.00 | 0.0M |
| 2025-08-29 | 722.00 | 727.00 | 716.00 | 722.00 | 0.0M |
| 2025-08-28 | 720.00 | 722.00 | 706.00 | 722.00 | 0.0M |
| 2025-08-27 | 735.00 | 740.00 | 718.00 | 725.00 | 0.0M |
| 2025-08-26 | 741.00 | 747.00 | 733.00 | 735.00 | 0.0M |
| 2025-08-25 | 740.00 | 752.00 | 732.00 | 745.00 | 0.0M |
| 2025-08-22 | 752.00 | 763.00 | 739.00 | 739.00 | 0.0M |
| 2025-08-21 | 779.00 | 779.00 | 752.00 | 752.00 | 0.0M |
| 2025-08-20 | 808.00 | 808.00 | 766.00 | 768.00 | 0.0M |
| 2025-08-19 | 822.00 | 827.00 | 807.00 | 808.00 | 0.0M |
| 2025-08-18 | 835.00 | 871.00 | 827.00 | 830.00 | 0.2M |
| 2025-08-15 | 800.00 | 812.00 | 780.00 | 780.00 | 0.0M |
| 2025-08-14 | 811.00 | 811.00 | 799.00 | 800.00 | 0.0M |
| 2025-08-13 | 814.00 | 814.00 | 782.00 | 808.00 | 0.0M |
| 2025-08-12 | 798.00 | 820.00 | 796.00 | 802.00 | 0.0M |
| 2025-08-08 | 770.00 | 810.00 | 764.00 | 783.00 | 0.1M |
| 2025-08-07 | 763.00 | 772.00 | 757.00 | 767.00 | 0.0M |
| 2025-08-06 | 774.00 | 778.00 | 759.00 | 760.00 | 0.0M |
| 2025-08-05 | 743.00 | 768.00 | 740.00 | 767.00 | 0.0M |
| 2025-08-04 | 732.00 | 755.00 | 732.00 | 745.00 | 0.0M |
| 2025-08-01 | 751.00 | 788.00 | 751.00 | 762.00 | 0.0M |
| 2025-07-31 | 756.00 | 769.00 | 747.00 | 762.00 | 0.0M |
| 2025-07-30 | 758.00 | 758.00 | 743.00 | 754.00 | 0.0M |
| 2025-07-29 | 766.00 | 766.00 | 741.00 | 745.00 | 0.0M |
| 2025-07-28 | 758.00 | 776.00 | 746.00 | 757.00 | 0.1M |
| 2025-07-25 | 721.00 | 737.00 | 719.00 | 728.00 | 0.0M |
| 2025-07-24 | 724.00 | 738.00 | 715.00 | 721.00 | 0.0M |
| 2025-07-23 | 719.00 | 733.00 | 711.00 | 723.00 | 0.0M |
| 2025-07-22 | 720.00 | 736.00 | 713.00 | 716.00 | 0.0M |
| 2025-07-18 | 759.00 | 760.00 | 720.00 | 720.00 | 0.1M |
| 2025-07-17 | 752.00 | 781.00 | 746.00 | 763.00 | 0.0M |
| 2025-07-16 | 750.00 | 770.00 | 740.00 | 752.00 | 0.1M |
| 2025-07-15 | 803.00 | 803.00 | 756.00 | 761.00 | 0.1M |
| 2025-07-14 | 880.00 | 889.00 | 807.00 | 807.00 | 0.2M |
| 2025-07-11 | 867.00 | 899.00 | 850.00 | 875.00 | 0.3M |
| 2025-07-10 | 950.00 | 998.00 | 939.00 | 998.00 | 0.2M |
| 2025-07-09 | 964.00 | 967.00 | 920.00 | 950.00 | 0.1M |
| 2025-07-08 | 928.00 | 934.00 | 902.00 | 934.00 | 0.0M |
| 2025-07-07 | 862.00 | 902.00 | 860.00 | 899.00 | 0.0M |
| 2025-07-04 | 885.00 | 900.00 | 867.00 | 871.00 | 0.0M |
| 2025-07-03 | 902.00 | 903.00 | 869.00 | 870.00 | 0.0M |
| 2025-07-02 | 907.00 | 914.00 | 875.00 | 898.00 | 0.0M |
| 2025-07-01 | 965.00 | 990.00 | 901.00 | 937.00 | 0.1M |
| 2025-06-30 | 985.00 | 1,021.00 | 952.00 | 960.00 | 0.1M |
| 2025-06-27 | 1,091.00 | 1,091.00 | 968.00 | 971.00 | 0.1M |
| 2025-06-26 | 1,013.00 | 1,089.00 | 1,013.00 | 1,083.00 | 0.1M |
| 2025-06-25 | 1,027.00 | 1,027.00 | 1,000.00 | 1,013.00 | 0.0M |
| 2025-06-24 | 975.00 | 1,035.00 | 945.00 | 1,027.00 | 0.1M |
| 2025-06-23 | 973.00 | 980.00 | 945.00 | 945.00 | 0.0M |
| 2025-06-20 | 975.00 | 997.00 | 961.00 | 973.00 | 0.0M |
| 2025-06-19 | 1,000.00 | 1,005.00 | 966.00 | 967.00 | 0.0M |
| 2025-06-18 | 997.00 | 1,034.00 | 997.00 | 999.00 | 0.0M |
| 2025-06-17 | 999.00 | 1,010.00 | 970.00 | 994.00 | 0.0M |
| 2025-06-16 | 1,019.00 | 1,028.00 | 995.00 | 999.00 | 0.0M |
| 2025-06-13 | 1,048.00 | 1,063.00 | 992.00 | 1,000.00 | 0.0M |
| 2025-06-12 | 1,000.00 | 1,060.00 | 983.00 | 1,054.00 | 0.1M |
| 2025-06-11 | 974.00 | 1,012.00 | 957.00 | 1,007.00 | 0.1M |
| 2025-06-10 | 971.00 | 1,037.00 | 950.00 | 970.00 | 0.1M |
| 2025-06-09 | 930.00 | 949.00 | 926.00 | 941.00 | 0.0M |
| 2025-06-06 | 937.00 | 954.00 | 921.00 | 921.00 | 0.0M |
| 2025-06-05 | 905.00 | 964.00 | 905.00 | 922.00 | 0.0M |
| 2025-06-04 | 899.00 | 924.00 | 888.00 | 904.00 | 0.0M |
| 2025-06-03 | 873.00 | 899.00 | 860.00 | 884.00 | 0.0M |
| 2025-06-02 | 891.00 | 891.00 | 873.00 | 873.00 | 0.0M |
| 2025-05-30 | 890.00 | 925.00 | 876.00 | 876.00 | 0.0M |
| 2025-05-29 | 927.00 | 933.00 | 880.00 | 880.00 | 0.0M |
| 2025-05-28 | 921.00 | 939.00 | 914.00 | 914.00 | 0.0M |
| 2025-05-27 | 886.00 | 919.00 | 885.00 | 914.00 | 0.0M |
| 2025-05-26 | 872.00 | 916.00 | 853.00 | 895.00 | 0.0M |
| 2025-05-23 | 906.00 | 933.00 | 856.00 | 874.00 | 0.1M |
| 2025-05-22 | 918.00 | 918.00 | 876.00 | 876.00 | 0.1M |
| 2025-05-21 | 983.00 | 993.00 | 925.00 | 925.00 | 0.1M |
| 2025-05-20 | 902.00 | 980.00 | 901.00 | 968.00 | 0.1M |
| 2025-05-19 | 912.00 | 944.00 | 873.00 | 899.00 | 0.1M |
| 2025-05-16 | 922.00 | 922.00 | 871.00 | 910.00 | 0.1M |
| 2025-05-15 | 830.00 | 928.00 | 816.00 | 922.00 | 0.1M |
| 2025-05-14 | 803.00 | 827.00 | 793.00 | 827.00 | 0.0M |
| 2025-05-13 | 818.00 | 820.00 | 790.00 | 800.00 | 0.0M |
| 2025-05-12 | 778.00 | 831.00 | 778.00 | 810.00 | 0.0M |
| 2025-05-09 | 816.00 | 829.00 | 763.00 | 763.00 | 0.1M |
| 2025-05-08 | 835.00 | 835.00 | 808.00 | 816.00 | 0.0M |
| 2025-05-07 | 830.00 | 845.00 | 818.00 | 837.00 | 0.0M |
| 2025-05-02 | 823.00 | 850.00 | 809.00 | 822.00 | 0.0M |
| 2025-05-01 | 833.00 | 843.00 | 808.00 | 824.00 | 0.1M |
| 2025-04-30 | 865.00 | 871.00 | 832.00 | 837.00 | 0.1M |
| 2025-04-28 | 826.00 | 852.00 | 816.00 | 850.00 | 0.0M |
| 2025-04-25 | 863.00 | 890.00 | 842.00 | 848.00 | 0.2M |
| 2025-04-24 | 833.00 | 856.00 | 803.00 | 856.00 | 0.1M |
| 2025-04-23 | 871.00 | 886.00 | 785.00 | 830.00 | 0.3M |
| 2025-04-22 | 928.00 | 979.00 | 840.00 | 869.00 | 0.6M |
| 2025-04-21 | 919.00 | 1,055.00 | 912.00 | 988.00 | 1.9M |
| 2025-04-18 | 751.00 | 905.00 | 737.00 | 905.00 | 0.6M |
| 2025-04-17 | 744.00 | 782.00 | 720.00 | 755.00 | 0.2M |
| 2025-04-16 | 795.00 | 798.00 | 703.00 | 729.00 | 0.5M |
| 2025-04-15 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2025-04-14 | 596.00 | 623.00 | 580.00 | 603.00 | 0.0M |
| 2025-04-11 | 540.00 | 579.00 | 525.00 | 579.00 | 0.0M |
| 2025-04-10 | 534.00 | 551.00 | 520.00 | 543.00 | 0.0M |
| 2025-04-09 | 520.00 | 520.00 | 477.00 | 504.00 | 0.0M |
| 2025-04-08 | 506.00 | 530.00 | 500.00 | 530.00 | 0.0M |
| 2025-04-07 | 458.00 | 485.00 | 443.00 | 450.00 | 0.1M |
| 2025-04-04 | 555.00 | 565.00 | 508.00 | 540.00 | 0.1M |
| 2025-04-03 | 567.00 | 589.00 | 567.00 | 575.00 | 0.0M |
| 2025-04-02 | 608.00 | 609.00 | 583.00 | 590.00 | 0.0M |
| 2025-04-01 | 621.00 | 622.00 | 594.00 | 600.00 | 0.0M |
| 2025-03-31 | 648.00 | 648.00 | 608.00 | 613.00 | 0.1M |
| 2025-03-28 | 652.00 | 665.00 | 640.00 | 658.00 | 0.0M |
| 2025-03-27 | 669.00 | 678.00 | 653.00 | 664.00 | 0.0M |
| 2025-03-26 | 661.00 | 678.00 | 640.00 | 664.00 | 0.1M |
| 2025-03-25 | 681.00 | 698.00 | 665.00 | 665.00 | 0.0M |
| 2025-03-24 | 705.00 | 710.00 | 681.00 | 684.00 | 0.0M |
| 2025-03-21 | 705.00 | 705.00 | 678.00 | 704.00 | 0.0M |
| 2025-03-19 | 716.00 | 722.00 | 701.00 | 708.00 | 0.0M |
| 2025-03-18 | 724.00 | 730.00 | 698.00 | 707.00 | 0.1M |
| 2025-03-17 | 695.00 | 724.00 | 683.00 | 724.00 | 0.1M |
| 2025-03-14 | 695.00 | 695.00 | 675.00 | 690.00 | 0.0M |
| 2025-03-13 | 682.00 | 697.00 | 678.00 | 694.00 | 0.0M |
| 2025-03-12 | 694.00 | 694.00 | 672.00 | 678.00 | 0.0M |
| 2025-03-11 | 671.00 | 698.00 | 670.00 | 694.00 | 0.0M |
| 2025-03-10 | 682.00 | 691.00 | 662.00 | 691.00 | 0.1M |
| 2025-03-07 | 681.00 | 701.00 | 675.00 | 687.00 | 0.0M |
| 2025-03-06 | 726.00 | 727.00 | 684.00 | 693.00 | 0.1M |
| 2025-03-05 | 711.00 | 755.00 | 710.00 | 726.00 | 0.1M |
| 2025-03-04 | 731.00 | 736.00 | 696.00 | 718.00 | 0.1M |
| 2025-03-03 | 764.00 | 776.00 | 741.00 | 746.00 | 0.1M |
| 2025-02-28 | 755.00 | 775.00 | 741.00 | 764.00 | 0.1M |
| 2025-02-27 | 750.00 | 848.00 | 739.00 | 800.00 | 0.3M |
| 2025-02-26 | 780.00 | 837.00 | 760.00 | 766.00 | 0.2M |
| 2025-02-25 | 841.00 | 841.00 | 788.00 | 790.00 | 0.5M |
| 2025-02-21 | 929.00 | 1,008.00 | 856.00 | 856.00 | 2.3M |
| 2025-02-20 | 1,178.00 | 1,185.00 | 900.00 | 932.00 | 3.1M |
| 2025-02-19 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |