1,046.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,034.00 | 1,020.00 | 1,034.00 | 1.6K |
| 09:05 | 1,034.00 | 1,034.00 | 1,017.00 | 1,026.00 | 1.6K |
| 09:10 | 1,025.00 | 1,026.00 | 1,019.00 | 1,023.00 | 0.1K |
| 09:15 | 1,022.00 | 1,022.00 | 1,016.00 | 1,016.00 | 0.3K |
| 09:20 | 1,016.00 | 1,023.00 | 1,016.00 | 1,023.00 | 0.2K |
| 09:25 | 1,023.00 | 1,025.00 | 1,019.00 | 1,025.00 | 0.3K |
| 09:30 | 1,023.00 | 1,032.00 | 1,023.00 | 1,030.00 | 0.1K |
| 09:35 | 1,031.00 | 1,037.00 | 1,031.00 | 1,037.00 | 0.3K |
| 09:40 | 1,035.00 | 1,047.00 | 1,028.00 | 1,036.00 | 1.2K |
| 09:45 | 1,036.00 | 1,042.00 | 1,036.00 | 1,039.00 | 0.1K |
| 09:50 | 1,039.00 | 1,039.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:55 | 1,039.00 | 1,042.00 | 1,035.00 | 1,040.00 | 0.3K |
| 10:00 | 1,040.00 | 1,041.00 | 1,035.00 | 1,035.00 | 0.4K |
| 10:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,032.00 | 0.6K |
| 10:10 | 1,033.00 | 1,033.00 | 1,030.00 | 1,031.00 | 0.2K |
| 10:15 | 1,031.00 | 1,033.00 | 1,026.00 | 1,029.00 | 0.4K |
| 10:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:25 | 1,030.00 | 1,037.00 | 1,025.00 | 1,034.00 | 0.3K |
| 10:30 | 1,027.00 | 1,036.00 | 1,027.00 | 1,036.00 | 0.1K |
| 10:35 | 1,037.00 | 1,037.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.1K |
| 10:45 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 0.0K |
| 10:50 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 11:00 | 1,039.00 | 1,039.00 | 1,034.00 | 1,036.00 | 0.1K |
| 11:05 | 1,043.00 | 1,043.00 | 1,028.00 | 1,028.00 | 0.7K |
| 11:10 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.1K |
| 11:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:20 | 1,033.00 | 1,033.00 | 1,029.00 | 1,029.00 | 0.1K |
| 11:25 | 1,032.00 | 1,038.00 | 1,032.00 | 1,038.00 | 0.0K |
| 11:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 12:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 12:35 | 1,036.00 | 1,042.00 | 1,032.00 | 1,042.00 | 0.7K |
| 12:40 | 1,043.00 | 1,046.00 | 1,042.00 | 1,046.00 | 1.0K |
| 12:45 | 1,046.00 | 1,047.00 | 1,041.00 | 1,041.00 | 0.1K |
| 12:50 | 1,042.00 | 1,047.00 | 1,040.00 | 1,041.00 | 0.0K |
| 12:55 | 1,040.00 | 1,045.00 | 1,038.00 | 1,043.00 | 0.1K |
| 13:00 | 1,043.00 | 1,044.00 | 1,042.00 | 1,043.00 | 0.0K |
| 13:05 | 1,043.00 | 1,044.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:10 | 1,043.00 | 1,043.00 | 1,039.00 | 1,039.00 | 0.1K |
| 13:15 | 1,037.00 | 1,045.00 | 1,037.00 | 1,045.00 | 0.6K |
| 13:30 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 1.3K |
| 13:35 | 1,050.00 | 1,052.00 | 1,047.00 | 1,047.00 | 0.1K |
| 13:40 | 1,051.00 | 1,054.00 | 1,047.00 | 1,051.00 | 0.3K |
| 13:45 | 1,050.00 | 1,052.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:50 | 1,046.00 | 1,046.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:55 | 1,043.00 | 1,046.00 | 1,043.00 | 1,046.00 | 0.3K |
| 14:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 14:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 0.1K |
| 14:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:15 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.0K |
| 14:20 | 1,045.00 | 1,045.00 | 1,043.00 | 1,045.00 | 0.0K |
| 14:25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:30 | 1,046.00 | 1,046.00 | 1,044.00 | 1,045.00 | 0.0K |
| 14:35 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 0.1K |
| 14:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:45 | 1,047.00 | 1,048.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:50 | 1,048.00 | 1,054.00 | 1,048.00 | 1,054.00 | 0.2K |
| 14:55 | 1,051.00 | 1,053.00 | 1,046.00 | 1,053.00 | 0.1K |
| 15:00 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:10 | 1,044.00 | 1,048.00 | 1,043.00 | 1,047.00 | 0.6K |
| 15:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:20 | 1,041.00 | 1,041.00 | 1,038.00 | 1,039.00 | 0.9K |
| 15:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,021.00 | 1,054.00 | 1,016.00 | 1,046.00 | 0.0M |
| 2025-09-25 | 1,053.00 | 1,098.00 | 1,029.00 | 1,043.00 | 0.0M |
| 2025-09-24 | 1,147.00 | 1,149.00 | 1,017.00 | 1,059.00 | 0.1M |
| 2025-09-22 | 1,205.00 | 1,229.00 | 1,120.00 | 1,131.00 | 0.1M |
| 2025-09-19 | 1,235.00 | 1,280.00 | 1,230.00 | 1,235.00 | 0.1M |
| 2025-09-18 | 1,179.00 | 1,234.00 | 1,171.00 | 1,225.00 | 0.0M |
| 2025-09-17 | 1,199.00 | 1,205.00 | 1,166.00 | 1,184.00 | 0.0M |
| 2025-09-16 | 1,315.00 | 1,315.00 | 1,108.00 | 1,198.00 | 0.1M |
| 2025-09-12 | 1,319.00 | 1,378.00 | 1,288.00 | 1,321.00 | 0.1M |
| 2025-09-11 | 1,292.00 | 1,371.00 | 1,280.00 | 1,324.00 | 0.1M |
| 2025-09-10 | 1,336.00 | 1,339.00 | 1,270.00 | 1,292.00 | 0.1M |
| 2025-09-09 | 1,380.00 | 1,429.00 | 1,327.00 | 1,341.00 | 0.1M |
| 2025-09-08 | 1,320.00 | 1,423.00 | 1,293.00 | 1,369.00 | 0.1M |
| 2025-09-05 | 1,295.00 | 1,350.00 | 1,249.00 | 1,315.00 | 0.1M |
| 2025-09-04 | 1,240.00 | 1,270.00 | 1,195.00 | 1,268.00 | 0.0M |
| 2025-09-03 | 1,186.00 | 1,295.00 | 1,156.00 | 1,219.00 | 0.1M |
| 2025-09-02 | 1,180.00 | 1,243.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2025-09-01 | 1,167.00 | 1,231.00 | 1,167.00 | 1,168.00 | 0.0M |
| 2025-08-29 | 1,224.00 | 1,299.00 | 1,160.00 | 1,227.00 | 0.1M |
| 2025-08-28 | 1,141.00 | 1,235.00 | 1,130.00 | 1,223.00 | 0.0M |
| 2025-08-27 | 1,175.00 | 1,190.00 | 1,139.00 | 1,149.00 | 0.0M |
| 2025-08-26 | 1,150.00 | 1,200.00 | 1,136.00 | 1,149.00 | 0.0M |
| 2025-08-25 | 1,240.00 | 1,265.00 | 1,150.00 | 1,179.00 | 0.1M |
| 2025-08-22 | 1,260.00 | 1,333.00 | 1,222.00 | 1,222.00 | 0.1M |
| 2025-08-21 | 1,210.00 | 1,330.00 | 1,206.00 | 1,290.00 | 0.1M |
| 2025-08-20 | 1,329.00 | 1,348.00 | 1,190.00 | 1,190.00 | 0.1M |
| 2025-08-19 | 1,148.00 | 1,390.00 | 1,138.00 | 1,329.00 | 0.1M |
| 2025-08-18 | 1,180.00 | 1,188.00 | 1,123.00 | 1,146.00 | 0.1M |
| 2025-08-15 | 1,162.00 | 1,168.00 | 1,054.00 | 1,074.00 | 0.1M |
| 2025-08-14 | 1,215.00 | 1,233.00 | 1,167.00 | 1,173.00 | 0.0M |
| 2025-08-13 | 1,171.00 | 1,213.00 | 1,165.00 | 1,171.00 | 0.0M |
| 2025-08-12 | 1,151.00 | 1,229.00 | 1,150.00 | 1,183.00 | 0.1M |
| 2025-08-08 | 1,218.00 | 1,264.00 | 1,158.00 | 1,158.00 | 0.1M |
| 2025-08-07 | 1,236.00 | 1,265.00 | 1,197.00 | 1,200.00 | 0.1M |
| 2025-08-06 | 1,272.00 | 1,325.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2025-08-05 | 1,295.00 | 1,330.00 | 1,290.00 | 1,298.00 | 0.0M |
| 2025-08-04 | 1,230.00 | 1,329.00 | 1,226.00 | 1,285.00 | 0.1M |
| 2025-08-01 | 1,380.00 | 1,388.00 | 1,296.00 | 1,320.00 | 0.1M |
| 2025-07-31 | 1,439.00 | 1,439.00 | 1,388.00 | 1,390.00 | 0.0M |
| 2025-07-30 | 1,449.00 | 1,508.00 | 1,391.00 | 1,409.00 | 0.1M |
| 2025-07-29 | 1,406.00 | 1,433.00 | 1,352.00 | 1,394.00 | 0.1M |
| 2025-07-28 | 1,287.00 | 1,445.00 | 1,285.00 | 1,412.00 | 0.1M |
| 2025-07-25 | 1,301.00 | 1,350.00 | 1,265.00 | 1,296.00 | 0.1M |
| 2025-07-24 | 1,300.00 | 1,381.00 | 1,251.00 | 1,349.00 | 0.2M |
| 2025-07-23 | 1,480.00 | 1,520.00 | 1,341.00 | 1,381.00 | 0.2M |
| 2025-07-22 | 1,565.00 | 1,648.00 | 1,484.00 | 1,510.00 | 0.2M |
| 2025-07-18 | 1,518.00 | 1,616.00 | 1,478.00 | 1,535.00 | 0.1M |
| 2025-07-17 | 1,640.00 | 1,650.00 | 1,477.00 | 1,518.00 | 0.2M |
| 2025-07-16 | 1,777.00 | 1,777.00 | 1,549.00 | 1,620.00 | 0.4M |
| 2025-07-15 | 1,599.00 | 1,610.00 | 1,410.00 | 1,477.00 | 0.2M |
| 2025-07-14 | 1,500.00 | 1,630.00 | 1,429.00 | 1,569.00 | 0.3M |
| 2025-07-11 | 1,400.00 | 1,550.00 | 1,300.00 | 1,330.00 | 0.3M |
| 2025-07-10 | 1,159.00 | 1,396.00 | 1,159.00 | 1,382.00 | 0.3M |
| 2025-07-09 | 1,200.00 | 1,230.00 | 1,127.00 | 1,145.00 | 0.1M |
| 2025-07-08 | 1,118.00 | 1,151.00 | 1,098.00 | 1,112.00 | 0.1M |
| 2025-07-07 | 1,075.00 | 1,136.00 | 1,016.00 | 1,118.00 | 0.1M |
| 2025-07-04 | 1,130.00 | 1,179.00 | 1,045.00 | 1,064.00 | 0.1M |
| 2025-07-03 | 1,030.00 | 1,170.00 | 1,015.00 | 1,145.00 | 0.2M |
| 2025-07-02 | 1,100.00 | 1,156.00 | 965.00 | 1,000.00 | 0.1M |
| 2025-07-01 | 1,110.00 | 1,155.00 | 1,032.00 | 1,072.00 | 0.2M |
| 2025-06-30 | 1,245.00 | 1,250.00 | 1,065.00 | 1,140.00 | 0.2M |
| 2025-06-27 | 840.00 | 1,005.00 | 800.00 | 1,005.00 | 0.3M |
| 2025-06-26 | 877.00 | 897.00 | 843.00 | 855.00 | 0.1M |
| 2025-06-25 | 889.00 | 922.00 | 820.00 | 862.00 | 0.2M |
| 2025-06-24 | 828.00 | 933.00 | 826.00 | 874.00 | 0.4M |
| 2025-06-23 | 862.00 | 947.00 | 772.00 | 783.00 | 0.4M |
| 2025-06-20 | 974.00 | 988.00 | 875.00 | 922.00 | 0.3M |
| 2025-06-19 | 1,248.00 | 1,310.00 | 907.00 | 989.00 | 0.6M |
| 2025-06-18 | 981.00 | 1,889.00 | 926.00 | 1,188.00 | 1.1M |
| 2025-06-17 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-06-16 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2025-06-13 | 686.00 | 726.00 | 646.00 | 726.00 | 0.5M |
| 2025-06-12 | 566.00 | 626.00 | 560.00 | 626.00 | 0.4M |
| 2025-06-11 | 635.00 | 635.00 | 526.00 | 526.00 | 0.9M |
| 2025-06-10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-06-09 | 478.00 | 525.00 | 473.00 | 525.00 | 0.2M |
| 2025-06-06 | 427.00 | 472.00 | 420.00 | 445.00 | 0.1M |
| 2025-06-05 | 413.00 | 436.00 | 413.00 | 419.00 | 0.1M |
| 2025-06-04 | 446.00 | 446.00 | 409.00 | 421.00 | 0.2M |
| 2025-06-03 | 508.00 | 508.00 | 415.00 | 441.00 | 0.4M |
| 2025-06-02 | 478.00 | 512.00 | 471.00 | 501.00 | 0.1M |
| 2025-05-30 | 474.00 | 488.00 | 440.00 | 477.00 | 0.1M |
| 2025-05-29 | 488.00 | 489.00 | 454.00 | 474.00 | 0.1M |
| 2025-05-28 | 545.00 | 555.00 | 476.00 | 487.00 | 0.3M |
| 2025-05-27 | 579.00 | 581.00 | 522.00 | 544.00 | 0.1M |
| 2025-05-26 | 562.00 | 604.00 | 511.00 | 549.00 | 0.4M |
| 2025-05-23 | 631.00 | 637.00 | 513.00 | 552.00 | 0.3M |
| 2025-05-22 | 544.00 | 601.00 | 507.00 | 601.00 | 0.2M |
| 2025-05-21 | 598.00 | 598.00 | 478.00 | 501.00 | 0.5M |
| 2025-05-20 | 726.00 | 748.00 | 578.00 | 578.00 | 0.4M |
| 2025-05-19 | 801.00 | 840.00 | 712.00 | 728.00 | 0.1M |
| 2025-05-16 | 817.00 | 817.00 | 705.00 | 795.00 | 0.1M |
| 2025-05-15 | 845.00 | 852.00 | 790.00 | 792.00 | 0.0M |
| 2025-05-14 | 951.00 | 990.00 | 835.00 | 855.00 | 0.1M |
| 2025-05-13 | 1,019.00 | 1,093.00 | 856.00 | 891.00 | 0.2M |
| 2025-05-12 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-05-09 | 863.00 | 959.00 | 855.00 | 959.00 | 0.0M |
| 2025-05-08 | 841.00 | 849.00 | 808.00 | 809.00 | 0.0M |
| 2025-05-07 | 850.00 | 860.00 | 825.00 | 850.00 | 0.0M |
| 2025-05-02 | 836.00 | 900.00 | 827.00 | 855.00 | 0.0M |
| 2025-05-01 | 843.00 | 858.00 | 831.00 | 833.00 | 0.0M |
| 2025-04-30 | 847.00 | 858.00 | 830.00 | 849.00 | 0.0M |
| 2025-04-28 | 866.00 | 876.00 | 840.00 | 845.00 | 0.0M |
| 2025-04-25 | 890.00 | 900.00 | 842.00 | 866.00 | 0.0M |
| 2025-04-24 | 861.00 | 905.00 | 861.00 | 889.00 | 0.0M |
| 2025-04-23 | 880.00 | 880.00 | 852.00 | 867.00 | 0.0M |
| 2025-04-22 | 860.00 | 900.00 | 848.00 | 855.00 | 0.0M |
| 2025-04-21 | 908.00 | 911.00 | 890.00 | 896.00 | 0.0M |
| 2025-04-18 | 921.00 | 927.00 | 895.00 | 901.00 | 0.0M |
| 2025-04-17 | 909.00 | 936.00 | 906.00 | 920.00 | 0.0M |
| 2025-04-16 | 925.00 | 954.00 | 903.00 | 918.00 | 0.0M |
| 2025-04-15 | 932.00 | 946.00 | 908.00 | 925.00 | 0.0M |
| 2025-04-14 | 1,020.00 | 1,020.00 | 853.00 | 917.00 | 0.0M |
| 2025-04-11 | 968.00 | 1,019.00 | 966.00 | 1,006.00 | 0.0M |
| 2025-04-10 | 1,055.00 | 1,104.00 | 1,036.00 | 1,058.00 | 0.0M |
| 2025-04-09 | 954.00 | 1,050.00 | 935.00 | 1,005.00 | 0.0M |
| 2025-04-08 | 935.00 | 1,005.00 | 925.00 | 984.00 | 0.0M |
| 2025-04-07 | 906.00 | 913.00 | 840.00 | 875.00 | 0.0M |
| 2025-04-04 | 1,027.00 | 1,041.00 | 919.00 | 971.00 | 0.0M |
| 2025-04-03 | 966.00 | 1,060.00 | 966.00 | 1,040.00 | 0.0M |
| 2025-04-02 | 1,066.00 | 1,099.00 | 991.00 | 1,039.00 | 0.0M |
| 2025-04-01 | 1,151.00 | 1,175.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-31 | 1,140.00 | 1,268.00 | 1,119.00 | 1,151.00 | 0.0M |
| 2025-03-28 | 1,051.00 | 1,199.00 | 1,051.00 | 1,110.00 | 0.0M |
| 2025-03-27 | 1,100.00 | 1,111.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2025-03-26 | 1,085.00 | 1,130.00 | 1,084.00 | 1,099.00 | 0.0M |
| 2025-03-25 | 1,090.00 | 1,093.00 | 1,077.00 | 1,085.00 | 0.0M |
| 2025-03-24 | 1,087.00 | 1,150.00 | 1,080.00 | 1,084.00 | 0.0M |
| 2025-03-21 | 1,095.00 | 1,100.00 | 1,082.00 | 1,085.00 | 0.0M |
| 2025-03-19 | 1,107.00 | 1,120.00 | 1,082.00 | 1,095.00 | 0.0M |
| 2025-03-18 | 1,149.00 | 1,149.00 | 1,104.00 | 1,106.00 | 0.0M |
| 2025-03-17 | 1,175.00 | 1,201.00 | 1,127.00 | 1,136.00 | 0.0M |
| 2025-03-14 | 1,174.00 | 1,239.00 | 1,162.00 | 1,173.00 | 0.0M |
| 2025-03-13 | 1,245.00 | 1,245.00 | 1,186.00 | 1,188.00 | 0.0M |
| 2025-03-12 | 1,092.00 | 1,280.00 | 1,092.00 | 1,169.00 | 0.1M |
| 2025-03-11 | 1,115.00 | 1,119.00 | 1,070.00 | 1,089.00 | 0.0M |
| 2025-03-10 | 1,153.00 | 1,167.00 | 1,110.00 | 1,119.00 | 0.0M |
| 2025-03-07 | 1,134.00 | 1,227.00 | 1,134.00 | 1,154.00 | 0.0M |
| 2025-03-06 | 1,136.00 | 1,250.00 | 1,136.00 | 1,177.00 | 0.0M |
| 2025-03-05 | 1,137.00 | 1,169.00 | 1,130.00 | 1,144.00 | 0.0M |
| 2025-03-04 | 1,165.00 | 1,190.00 | 1,138.00 | 1,152.00 | 0.0M |
| 2025-03-03 | 1,247.00 | 1,264.00 | 1,165.00 | 1,174.00 | 0.0M |
| 2025-02-28 | 1,135.00 | 1,206.00 | 1,100.00 | 1,187.00 | 0.0M |
| 2025-02-27 | 1,156.00 | 1,174.00 | 1,143.00 | 1,156.00 | 0.0M |
| 2025-02-26 | 1,232.00 | 1,248.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-02-25 | 1,350.00 | 1,368.00 | 1,217.00 | 1,239.00 | 0.0M |
| 2025-02-21 | 1,201.00 | 1,355.00 | 1,194.00 | 1,320.00 | 0.1M |
| 2025-02-20 | 1,270.00 | 1,330.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2025-02-19 | 1,294.00 | 1,345.00 | 1,251.00 | 1,289.00 | 0.0M |
| 2025-02-18 | 1,360.00 | 1,366.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2025-02-17 | 1,454.00 | 1,493.00 | 1,300.00 | 1,338.00 | 0.0M |
| 2025-02-14 | 1,465.00 | 1,545.00 | 1,261.00 | 1,395.00 | 0.1M |
| 2025-02-13 | 2,274.00 | 2,274.00 | 1,575.00 | 1,575.00 | 0.1M |
| 2025-02-12 | 1,915.00 | 2,075.00 | 1,830.00 | 2,075.00 | 0.2M |
| 2025-02-10 | 1,675.00 | 1,675.00 | 1,600.00 | 1,675.00 | 0.1M |
| 2025-02-07 | 1,120.00 | 1,432.00 | 1,100.00 | 1,375.00 | 0.1M |
| 2025-02-06 | 1,107.00 | 1,158.00 | 1,107.00 | 1,132.00 | 0.0M |
| 2025-02-05 | 1,127.00 | 1,139.00 | 1,107.00 | 1,116.00 | 0.0M |
| 2025-02-04 | 1,158.00 | 1,169.00 | 1,131.00 | 1,145.00 | 0.0M |
| 2025-02-03 | 1,170.00 | 1,190.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2025-01-31 | 1,202.00 | 1,208.00 | 1,168.00 | 1,183.00 | 0.0M |
| 2025-01-30 | 1,171.00 | 1,205.00 | 1,156.00 | 1,200.00 | 0.0M |
| 2025-01-29 | 1,210.00 | 1,229.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-01-28 | 1,209.00 | 1,216.00 | 1,185.00 | 1,209.00 | 0.0M |
| 2025-01-27 | 1,222.00 | 1,256.00 | 1,206.00 | 1,218.00 | 0.0M |
| 2025-01-24 | 1,224.00 | 1,237.00 | 1,200.00 | 1,206.00 | 0.0M |
| 2025-01-23 | 1,288.00 | 1,298.00 | 1,235.00 | 1,236.00 | 0.0M |
| 2025-01-22 | 1,324.00 | 1,338.00 | 1,264.00 | 1,274.00 | 0.0M |
| 2025-01-21 | 1,320.00 | 1,364.00 | 1,301.00 | 1,318.00 | 0.0M |
| 2025-01-20 | 1,305.00 | 1,387.00 | 1,279.00 | 1,318.00 | 0.0M |
| 2025-01-17 | 1,290.00 | 1,393.00 | 1,240.00 | 1,303.00 | 0.0M |
| 2025-01-16 | 1,409.00 | 1,409.00 | 1,311.00 | 1,320.00 | 0.0M |
| 2025-01-15 | 1,363.00 | 1,417.00 | 1,348.00 | 1,379.00 | 0.0M |
| 2025-01-14 | 1,339.00 | 1,485.00 | 1,301.00 | 1,393.00 | 0.0M |
| 2025-01-10 | 1,275.00 | 1,321.00 | 1,228.00 | 1,321.00 | 0.0M |
| 2025-01-09 | 1,360.00 | 1,385.00 | 1,200.00 | 1,234.00 | 0.0M |
| 2025-01-08 | 1,271.00 | 1,440.00 | 1,271.00 | 1,348.00 | 0.1M |
| 2025-01-07 | 1,163.00 | 1,430.00 | 1,154.00 | 1,279.00 | 0.1M |
| 2025-01-06 | 1,185.00 | 1,185.00 | 1,130.00 | 1,135.00 | 0.0M |