Scoobee Day Garments (SCOB)

SCOB
🏛️ インド →
86.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 90.40 90.98 85.00 86.00 0.0M
2025-09-25 90.79 90.79 88.11 88.61 0.0M
2025-09-24 91.66 91.66 85.57 88.01 0.0M
2025-09-23 92.78 92.78 89.00 90.07 0.0M
2025-09-22 91.88 92.95 90.00 92.78 0.0M
2025-09-19 91.95 91.95 91.10 91.59 0.0M
2025-09-18 91.50 91.89 90.05 91.85 0.0M
2025-09-17 91.59 92.00 90.59 91.70 0.0M
2025-09-16 91.00 92.00 90.50 91.60 0.0M
2025-09-15 92.94 92.94 89.26 89.56 0.0M
2025-09-12 89.00 91.48 89.00 90.49 0.0M
2025-09-11 92.18 92.18 89.01 89.85 0.0M
2025-09-10 94.80 94.80 89.90 92.18 0.0M
2025-09-09 92.90 92.90 90.15 90.48 0.0M
2025-09-08 92.30 93.99 86.35 90.00 0.0M
2025-09-05 88.15 92.70 88.00 92.30 0.0M
2025-09-04 93.66 93.80 88.85 89.37 0.0M
2025-09-03 94.41 94.41 90.30 91.38 0.0M
2025-09-02 94.00 97.93 90.20 92.11 0.0M
2025-09-01 108.84 108.84 90.15 92.96 0.0M
2025-08-29 90.69 93.86 88.27 92.57 0.0M
2025-08-28 91.33 92.52 88.66 88.91 0.0M
2025-08-26 103.16 103.16 89.06 90.89 0.0M
2025-08-25 105.00 105.90 97.05 99.10 0.0M
2025-08-22 106.00 106.00 103.00 105.00 0.0M
2025-08-21 106.25 106.25 105.00 105.00 0.0M
2025-08-20 107.90 107.90 102.00 104.95 0.0M
2025-08-19 106.00 106.00 100.55 100.55 0.0M
2025-08-18 106.70 106.70 105.00 105.00 0.0M
2025-08-14 101.40 107.95 100.00 106.30 0.0M
2025-08-13 102.15 106.05 95.20 101.40 0.0M
2025-08-12 109.80 109.80 101.15 104.85 0.0M
2025-08-11 107.95 109.45 103.00 107.60 0.0M
2025-08-08 109.80 110.00 103.50 103.55 0.0M
2025-08-07 103.65 107.00 103.65 106.85 0.0M
2025-08-06 109.00 109.00 106.00 107.45 0.0M
2025-08-05 111.15 111.15 103.75 106.10 0.0M
2025-08-04 109.95 109.95 105.10 109.75 0.0M
2025-08-01 107.10 107.10 105.00 107.00 0.0M
2025-07-31 110.00 110.00 107.05 108.10 0.0M
2025-07-30 111.00 115.75 111.00 111.15 0.0M
2025-07-29 110.80 119.40 108.10 115.90 0.0M
2025-07-28 105.00 122.70 104.45 112.55 0.0M
2025-07-25 102.00 112.50 102.00 106.00 0.0M
2025-07-24 106.50 107.90 102.00 106.45 0.0M
2025-07-23 104.05 110.15 104.05 106.00 0.0M
2025-07-22 102.10 110.00 99.10 109.35 0.0M
2025-07-21 107.00 107.00 104.50 104.95 0.0M
2025-07-18 106.00 107.50 104.25 107.10 0.0M
2025-07-17 103.60 108.00 103.60 107.15 0.0M
2025-07-16 103.00 108.00 103.00 103.60 0.0M
2025-07-15 104.10 109.00 103.00 103.65 0.0M
2025-07-14 103.70 104.25 103.60 104.25 0.0M
2025-07-11 103.50 105.70 103.10 103.70 0.0M
2025-07-10 105.60 108.00 105.60 105.70 0.0M
2025-07-09 109.00 109.00 105.00 105.50 0.0M
2025-07-08 105.50 108.35 105.50 106.05 0.0M
2025-07-07 105.85 111.40 104.55 109.05 0.0M
2025-07-04 106.55 109.50 105.60 108.00 0.0M
2025-07-03 107.90 110.00 103.15 106.55 0.0M
2025-07-02 110.80 110.80 103.55 103.80 0.0M
2025-07-01 100.50 106.00 100.50 103.05 0.0M
2025-06-30 106.65 107.30 106.65 106.90 0.0M
2025-06-27 104.00 112.50 104.00 106.65 0.0M
2025-06-26 105.25 108.00 103.15 105.50 0.0M
2025-06-25 111.90 111.90 105.25 105.25 0.0M
2025-06-24 104.45 111.00 104.45 105.00 0.0M
2025-06-23 105.00 105.25 104.80 104.95 0.0M
2025-06-20 107.10 111.95 107.00 110.45 0.0M
2025-06-19 103.10 113.40 103.10 107.00 0.0M
2025-06-18 115.00 115.00 108.55 108.80 0.0M
2025-06-17 118.85 118.85 107.00 108.55 0.0M
2025-06-16 109.25 109.25 105.20 106.75 0.0M
2025-06-13 113.95 113.95 108.30 109.25 0.0M
2025-06-12 121.20 123.95 111.00 113.40 0.0M
2025-06-11 119.25 122.50 115.10 117.95 0.0M
2025-06-10 107.85 119.85 107.85 117.35 0.0M
2025-06-09 109.00 111.00 106.70 109.75 0.0M
2025-06-06 111.80 111.80 100.00 109.85 0.0M
2025-06-05 105.00 105.00 104.30 104.35 0.0M
2025-06-04 103.65 108.70 103.65 103.80 0.0M
2025-06-03 102.00 107.00 102.00 103.50 0.0M
2025-06-02 108.00 108.00 104.00 106.85 0.0M
2025-05-30 100.11 104.55 100.10 104.36 0.0M
2025-05-29 101.34 104.99 99.13 100.11 0.0M
2025-05-28 101.89 102.00 99.12 101.34 0.0M
2025-05-27 104.72 104.72 101.31 101.40 0.0M
2025-05-26 110.00 110.50 102.60 104.72 0.0M
2025-05-23 116.75 116.75 110.10 110.37 0.0M
2025-05-22 110.84 110.84 107.00 109.54 0.1M
2025-05-21 99.56 102.85 99.56 100.77 0.0M
2025-05-20 99.40 102.89 99.40 99.56 0.0M
2025-05-19 97.00 103.90 97.00 99.40 0.0M
2025-05-16 94.01 102.01 94.01 101.92 0.0M
2025-05-15 98.00 98.36 94.01 97.93 0.0M
2025-05-14 94.26 97.61 94.26 94.36 0.0M
2025-05-13 98.00 98.00 94.00 94.00 0.0M
2025-05-12 98.80 99.00 95.14 97.59 0.0M
2025-05-09 93.55 95.55 92.30 92.55 0.0M
2025-05-08 93.93 94.89 91.55 91.55 0.0M
2025-05-07 94.85 94.85 87.58 90.93 0.0M
2025-05-06 94.95 94.95 94.95 94.95 0.0M
2025-05-05 93.90 94.95 93.90 94.95 0.0M
2025-05-02 94.00 94.00 90.00 93.95 0.0M
2025-04-30 89.73 95.00 89.73 94.00 0.0M
2025-04-29 94.15 97.95 88.00 90.73 0.0M
2025-04-28 99.00 99.00 93.50 94.15 0.0M
2025-04-25 95.60 98.00 95.60 97.60 0.0M
2025-04-24 99.30 99.30 96.62 98.51 0.0M
2025-04-23 98.40 100.69 94.00 96.69 0.0M
2025-04-22 98.20 103.99 95.23 98.34 0.0M
2025-04-21 95.01 101.96 95.01 98.00 0.0M
2025-04-17 101.99 101.99 98.00 98.86 0.0M
2025-04-16 101.00 103.99 97.00 98.13 0.0M
2025-04-15 101.50 105.00 98.60 99.89 0.0M
2025-04-11 110.06 110.06 99.06 102.09 0.0M
2025-04-09 101.13 111.08 95.10 110.06 0.0M
2025-04-08 100.00 104.96 93.50 101.13 0.0M
2025-04-04 103.79 103.79 100.00 100.00 0.0M
2025-04-03 100.96 104.96 100.01 103.81 0.0M
2025-04-02 98.89 99.97 97.00 99.97 0.0M
2025-04-01 95.11 95.21 95.11 95.21 0.0M
2025-03-28 101.99 102.00 96.01 100.00 0.0M
2025-03-27 99.99 102.40 92.75 101.00 0.0M
2025-03-26 103.00 107.48 97.50 97.57 0.0M
2025-03-25 97.50 102.37 97.50 102.37 0.0M
2025-03-24 93.50 97.99 90.28 97.50 0.0M
2025-03-21 92.00 93.98 91.13 93.50 0.0M
2025-03-20 88.00 95.55 86.45 91.02 0.0M
2025-03-19 90.00 91.95 89.00 91.00 0.0M
2025-03-18 91.19 91.95 90.00 91.01 0.0M
2025-03-17 94.00 94.00 90.23 91.19 0.0M
2025-03-13 94.97 94.97 94.97 94.97 0.0M
2025-03-12 98.83 98.83 96.90 96.90 0.0M
2025-03-11 95.00 96.90 95.00 96.90 0.0M
2025-03-10 95.06 95.06 94.00 95.00 0.0M
2025-03-07 95.10 96.10 95.06 95.06 0.0M
2025-03-06 96.00 97.00 96.00 97.00 0.0M
2025-03-05 96.68 96.68 96.00 96.00 0.0M
2025-03-04 96.68 96.68 96.67 96.68 0.0M
2025-03-03 96.68 96.68 96.68 96.68 0.0M
2025-02-28 98.65 98.65 98.65 98.65 0.0M
2025-02-27 100.65 100.65 100.65 100.65 0.0M
2025-02-25 102.70 102.70 102.70 102.70 0.0M
2025-02-24 104.75 104.75 104.75 104.75 0.0M
2025-02-21 106.85 106.85 106.85 106.85 0.0M
2025-02-20 111.00 111.00 109.00 109.00 0.0M
2025-02-19 111.20 111.20 111.20 111.20 0.0M
2025-02-18 113.45 113.45 113.45 113.45 0.0M
2025-02-17 115.75 115.75 115.75 115.75 0.0M
2025-02-13 118.10 118.10 118.10 118.10 0.0M
2025-02-12 122.00 122.00 120.50 120.50 0.0M
2025-02-11 123.00 123.00 122.50 122.50 0.0M
2025-02-10 125.00 125.00 125.00 125.00 0.0M
2025-02-07 132.35 134.90 127.20 127.55 0.0M
2025-02-06 133.00 133.05 127.05 132.35 0.0M
2025-02-05 126.00 126.75 126.00 126.75 0.0M
2025-02-04 118.00 125.30 118.00 120.75 0.0M
2025-02-03 117.95 123.90 117.95 119.35 0.0M
2025-02-01 111.00 118.80 111.00 118.00 0.0M
2025-01-31 119.50 119.50 113.55 113.70 0.0M
2025-01-30 119.30 119.50 115.00 119.50 0.0M
2025-01-29 119.60 119.60 118.85 119.50 0.0M
2025-01-28 119.00 119.00 109.25 113.95 0.0M
2025-01-27 127.00 127.00 114.95 114.95 0.0M
2025-01-24 129.00 129.00 116.85 121.00 0.0M
2025-01-23 118.00 123.00 118.00 123.00 0.0M
2025-01-22 115.80 119.95 115.80 117.15 0.0M
2025-01-21 116.05 125.95 115.05 115.75 0.0M
2025-01-20 121.30 125.90 120.00 121.10 0.0M
2025-01-17 120.95 121.30 115.00 121.30 0.0M
2025-01-16 114.90 115.55 110.60 115.55 0.0M
2025-01-15 115.65 115.65 109.75 110.05 0.0M
2025-01-14 115.00 115.50 110.50 115.50 0.0M
2025-01-13 113.10 118.00 109.05 110.00 0.0M
2025-01-10 118.00 118.00 112.20 113.10 0.0M
2025-01-09 124.05 124.05 117.00 118.00 0.0M
2025-01-08 127.95 127.95 119.70 120.40 0.0M
2025-01-07 123.75 129.00 117.35 125.95 0.0M
2025-01-06 130.00 130.00 123.45 123.45 0.0M
2025-01-03 130.95 130.95 124.10 129.90 0.0M
2025-01-02 126.65 134.90 126.60 126.80 0.0M
2025-01-01 139.00 140.05 133.05 133.25 0.0M